Continuum World USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 56.71$ | 0.00013159$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 165.69$ | 0.00013276$ | 0.00013159$ |
| 2025-04-03 | 0.000000000000000000$ | 165.73$ | 0.00013279$ | 0.00013276$ |
| 2025-04-02 | 0.000000000000000000$ | 31.14$ | 0.00015569$ | 0.00013279$ |
| 2025-04-01 | 0.000000000000000000$ | 372.47$ | 0.00015052$ | 0.00015569$ |
| 2025-03-31 | 0.000000000000000000$ | 2.01$ | 0.00014487$ | 0.00015052$ |
| 2025-03-30 | 0.000000000000000000$ | 503.96$ | 0.00014655$ | 0.00014487$ |
| 2025-03-29 | 0.000000000000000000$ | 34.68$ | 0.00017339$ | 0.00014655$ |
| 2025-03-28 | 0.000000000000000000$ | 19.69$ | 0.00018434$ | 0.00017339$ |
| 2025-03-27 | 0.000000000000000000$ | 57.18$ | 0.00019046$ | 0.00018434$ |
| 2025-03-26 | 0.000000000000000000$ | 57.63$ | 0.00019209$ | 0.00019046$ |
| 2025-03-25 | 0.000000000000000000$ | 57.63$ | 0.00019209$ | 0.00019209$ |
| 2025-03-23 | 0.000000000000000000$ | 64.69$ | 0.00018414$ | 0.00019209$ |
| 2025-03-22 | 0.000000000000000000$ | 64.69$ | 0.00018414$ | 0.00018414$ |
| 2025-03-20 | 0.000000000000000000$ | 294.09$ | 0.00018445$ | 0.00018414$ |
| 2025-03-19 | 0.000000000000000000$ | 373.73$ | 0.00017315$ | 0.00018445$ |
| 2025-03-18 | 0.000000000000000000$ | 373.73$ | 0.00017315$ | 0.00017315$ |
| 2025-03-17 | 0.000000000000000000$ | 8.90$ | 0.00017808$ | 0.00017315$ |
| 2025-03-16 | 0.000000000000000000$ | 8.90$ | 0.00017808$ | 0.00017808$ |
| 2025-03-15 | 0.000000000000000000$ | 1.38$ | 0.00017208$ | 0.00017808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
