Contentos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 16,960,552$ | 2,705,496$ | 0.00327941$ | N/A |
| 2025-04-02 | 18,625,471$ | 2,568,570$ | 0.00359382$ | 0.00327941$ |
| 2025-04-01 | 18,002,078$ | 2,809,662$ | 0.00348059$ | 0.00359382$ |
| 2025-03-31 | 18,262,596$ | 5,592,039$ | 0.00352825$ | 0.00348059$ |
| 2025-03-30 | 18,402,544$ | 3,569,747$ | 0.00355495$ | 0.00352825$ |
| 2025-03-29 | 19,091,527$ | 3,579,513$ | 0.00368784$ | 0.00355495$ |
| 2025-03-28 | 20,115,202$ | 3,570,372$ | 0.00388594$ | 0.00368784$ |
| 2025-03-27 | 20,331,415$ | 4,531,165$ | 0.00392859$ | 0.00388594$ |
| 2025-03-26 | 20,985,153$ | 5,642,436$ | 0.00405396$ | 0.00392859$ |
| 2025-03-25 | 21,305,536$ | 5,054,950$ | 0.00412642$ | 0.00405396$ |
| 2025-03-24 | 20,979,334$ | 3,352,380$ | 0.00404836$ | 0.00412642$ |
| 2025-03-23 | 21,042,912$ | 3,284,425$ | 0.00406455$ | 0.00404836$ |
| 2025-03-22 | 20,517,881$ | 3,039,723$ | 0.00396319$ | 0.00406455$ |
| 2025-03-21 | 21,027,204$ | 4,169,246$ | 0.00406240$ | 0.00396319$ |
| 2025-03-20 | 21,618,088$ | 4,149,194$ | 0.00417623$ | 0.00406240$ |
| 2025-03-19 | 21,500,145$ | 3,488,624$ | 0.00415296$ | 0.00417623$ |
| 2025-03-18 | 21,722,327$ | 3,307,865$ | 0.00419527$ | 0.00415296$ |
| 2025-03-17 | 20,546,014$ | 3,728,822$ | 0.00396913$ | 0.00419527$ |
| 2025-03-16 | 21,206,423$ | 3,675,635$ | 0.00409572$ | 0.00396913$ |
| 2025-03-15 | 20,661,223$ | 3,628,696$ | 0.00398921$ | 0.00409572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
