Content Bitcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 71,942$ | 43.55$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 63,179$ | 43.71$ | 43.55$ |
| 2025-04-03 | 0.000000000000000000$ | 72,549$ | 42.60$ | 43.71$ |
| 2025-04-02 | 0.000000000000000000$ | 101,342$ | 42.54$ | 42.60$ |
| 2025-04-01 | 0.000000000000000000$ | 79,904$ | 42.52$ | 42.54$ |
| 2025-03-31 | 0.000000000000000000$ | 65,753$ | 42.84$ | 42.52$ |
| 2025-03-30 | 0.000000000000000000$ | 80,119$ | 43.78$ | 42.84$ |
| 2025-03-29 | 0.000000000000000000$ | 67,946$ | 43.40$ | 43.78$ |
| 2025-03-28 | 0.000000000000000000$ | 81,192$ | 42.60$ | 43.40$ |
| 2025-03-27 | 0.000000000000000000$ | 90,407$ | 43.09$ | 42.60$ |
| 2025-03-26 | 0.000000000000000000$ | 71,151$ | 42.36$ | 43.09$ |
| 2025-03-25 | 0.000000000000000000$ | 55,919$ | 42.66$ | 42.36$ |
| 2025-03-24 | 0.000000000000000000$ | 70,634$ | 43.47$ | 42.66$ |
| 2025-03-23 | 0.000000000000000000$ | 88,482$ | 42.57$ | 43.47$ |
| 2025-03-22 | 0.000000000000000000$ | 54,635$ | 42.95$ | 42.57$ |
| 2025-03-21 | 0.000000000000000000$ | 71,714$ | 43.03$ | 42.95$ |
| 2025-03-20 | 0.000000000000000000$ | 85,790$ | 43.84$ | 43.03$ |
| 2025-03-19 | 0.000000000000000000$ | 67,051$ | 42.63$ | 43.84$ |
| 2025-03-18 | 0.000000000000000000$ | 74,656$ | 43.64$ | 42.63$ |
| 2025-03-17 | 0.000000000000000000$ | 82,094$ | 43.55$ | 43.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
