Contango USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,703,877$ | 2,287.96$ | 0.02550241$ | N/A |
| 2025-04-02 | 2,766,708$ | 1,544.62$ | 0.02611930$ | 0.02550241$ |
| 2025-04-01 | 2,588,028$ | 863.98$ | 0.02443246$ | 0.02611930$ |
| 2025-03-31 | 2,538,091$ | 1,272.19$ | 0.02396102$ | 0.02443246$ |
| 2025-03-30 | 2,523,478$ | 1,655.91$ | 0.02386253$ | 0.02396102$ |
| 2025-03-29 | 2,582,215$ | 1,375.39$ | 0.02438600$ | 0.02386253$ |
| 2025-03-28 | 2,569,415$ | 6,799.21$ | 0.02427576$ | 0.02438600$ |
| 2025-03-27 | 2,619,568$ | 3,139.95$ | 0.02478189$ | 0.02427576$ |
| 2025-03-26 | 2,677,939$ | 1,183.74$ | 0.02533719$ | 0.02478189$ |
| 2025-03-25 | 2,725,056$ | 2,406.44$ | 0.02572608$ | 0.02533719$ |
| 2025-03-24 | 2,628,279$ | 2,566.90$ | 0.02481245$ | 0.02572608$ |
| 2025-03-23 | 2,577,685$ | 307.40$ | 0.02433481$ | 0.02481245$ |
| 2025-03-22 | 2,554,545$ | 1,990.92$ | 0.02409525$ | 0.02433481$ |
| 2025-03-21 | 2,585,602$ | 1,221.79$ | 0.02440956$ | 0.02409525$ |
| 2025-03-20 | 2,705,623$ | 4,306.07$ | 0.02554262$ | 0.02440956$ |
| 2025-03-19 | 2,543,688$ | 2,092.52$ | 0.02401917$ | 0.02554262$ |
| 2025-03-18 | 2,534,254$ | 8,921.30$ | 0.02390254$ | 0.02401917$ |
| 2025-03-17 | 2,534,451$ | 1,446.03$ | 0.02393636$ | 0.02390254$ |
| 2025-03-16 | 2,556,383$ | 886.82$ | 0.02413250$ | 0.02393636$ |
| 2025-03-15 | 2,550,149$ | 351.01$ | 0.02407320$ | 0.02413250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
