Constellation USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 138,426,055$ | 2,754,375$ | 0.03900203$ | N/A |
| 2025-04-02 | 154,646,489$ | 2,837,819$ | 0.04353310$ | 0.03900203$ |
| 2025-04-01 | 153,933,439$ | 3,001,667$ | 0.04338832$ | 0.04353310$ |
| 2025-03-31 | 160,947,691$ | 2,689,852$ | 0.04533410$ | 0.04338832$ |
| 2025-03-30 | 160,556,360$ | 2,281,485$ | 0.04522707$ | 0.04533410$ |
| 2025-03-29 | 161,425,562$ | 2,867,512$ | 0.04551736$ | 0.04522707$ |
| 2025-03-28 | 167,554,515$ | 2,829,513$ | 0.04723392$ | 0.04551736$ |
| 2025-03-27 | 181,365,827$ | 2,211,628$ | 0.051197$ | 0.04723392$ |
| 2025-03-26 | 163,237,427$ | 2,767,405$ | 0.04599110$ | 0.051197$ |
| 2025-03-25 | 158,326,944$ | 3,055,538$ | 0.04466886$ | 0.04599110$ |
| 2025-03-24 | 164,021,939$ | 2,858,394$ | 0.04614472$ | 0.04466886$ |
| 2025-03-23 | 157,085,784$ | 1,968,943$ | 0.04424502$ | 0.04614472$ |
| 2025-03-22 | 156,384,227$ | 1,886,886$ | 0.04404735$ | 0.04424502$ |
| 2025-03-21 | 156,613,293$ | 1,882,458$ | 0.04412802$ | 0.04404735$ |
| 2025-03-20 | 159,137,131$ | 2,436,129$ | 0.04503731$ | 0.04412802$ |
| 2025-03-19 | 155,430,810$ | 1,947,851$ | 0.04381491$ | 0.04503731$ |
| 2025-03-18 | 156,016,246$ | 1,961,776$ | 0.04396189$ | 0.04381491$ |
| 2025-03-17 | 155,977,668$ | 2,632,441$ | 0.04397269$ | 0.04396189$ |
| 2025-03-16 | 162,122,854$ | 2,288,743$ | 0.04564664$ | 0.04397269$ |
| 2025-03-15 | 158,897,074$ | 2,858,375$ | 0.04476007$ | 0.04564664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
