Conic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,767.85$ | 499.11$ | 0.00182535$ | N/A |
| 2025-04-03 | 19,457.33$ | 71.88$ | 0.00257912$ | 0.00182535$ |
| 2025-04-02 | 19,491.07$ | 407.95$ | 0.00258687$ | 0.00257912$ |
| 2025-04-01 | 20,773$ | 51,454$ | 0.00275861$ | 0.00258687$ |
| 2025-03-31 | 24,398$ | 55,918$ | 0.00324119$ | 0.00275861$ |
| 2025-03-30 | 23,847$ | 53,356$ | 0.00317241$ | 0.00324119$ |
| 2025-03-29 | 26,327$ | 52,613$ | 0.00350235$ | 0.00317241$ |
| 2025-03-28 | 29,569$ | 55,070$ | 0.00393362$ | 0.00350235$ |
| 2025-03-27 | 30,299$ | 60,716$ | 0.00403073$ | 0.00393362$ |
| 2025-03-26 | 27,414$ | 53,179$ | 0.00364806$ | 0.00403073$ |
| 2025-03-25 | 28,482$ | 54,313$ | 0.00378898$ | 0.00364806$ |
| 2025-03-24 | 28,070$ | 68,621$ | 0.00373416$ | 0.00378898$ |
| 2025-03-23 | 27,909$ | 54,459$ | 0.00373211$ | 0.00373416$ |
| 2025-03-22 | 31,196$ | 59,058$ | 0.00417174$ | 0.00373211$ |
| 2025-03-21 | 29,373$ | 58,574$ | 0.00390749$ | 0.00417174$ |
| 2025-03-20 | 28,283$ | 54,507$ | 0.00376648$ | 0.00390749$ |
| 2025-03-19 | 29,793$ | 49,329$ | 0.00396170$ | 0.00376648$ |
| 2025-03-18 | 38,132$ | 52,432$ | 0.00507123$ | 0.00396170$ |
| 2025-03-17 | 60,539$ | 54,022$ | 0.00805597$ | 0.00507123$ |
| 2025-03-16 | 66,186$ | 52,511$ | 0.00880484$ | 0.00805597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
