Conflux USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 408,355,177$ | 63,391,177$ | 0.080925$ | N/A |
| 2025-04-03 | 402,720,289$ | 105,979,867$ | 0.080116$ | 0.080925$ |
| 2025-04-02 | 413,485,326$ | 36,778,335$ | 0.082264$ | 0.080116$ |
| 2025-04-01 | 400,792,998$ | 47,148,457$ | 0.079806$ | 0.082264$ |
| 2025-03-31 | 397,060,895$ | 25,984,746$ | 0.079156$ | 0.079806$ |
| 2025-03-30 | 393,461,646$ | 34,504,687$ | 0.078399$ | 0.079156$ |
| 2025-03-29 | 430,584,678$ | 45,345,708$ | 0.085676$ | 0.078399$ |
| 2025-03-28 | 461,372,140$ | 27,775,151$ | 0.091738$ | 0.085676$ |
| 2025-03-27 | 468,466,143$ | 39,011,993$ | 0.093219$ | 0.091738$ |
| 2025-03-26 | 475,995,257$ | 30,703,700$ | 0.094736$ | 0.093219$ |
| 2025-03-25 | 463,348,951$ | 33,903,536$ | 0.092540$ | 0.094736$ |
| 2025-03-24 | 447,282,304$ | 36,330,728$ | 0.089067$ | 0.092540$ |
| 2025-03-23 | 456,743,883$ | 31,742,559$ | 0.090922$ | 0.089067$ |
| 2025-03-22 | 435,086,047$ | 49,538,572$ | 0.086631$ | 0.090922$ |
| 2025-03-21 | 445,810,482$ | 41,931,966$ | 0.088655$ | 0.086631$ |
| 2025-03-20 | 460,534,026$ | 71,294,439$ | 0.091682$ | 0.088655$ |
| 2025-03-19 | 452,372,596$ | 54,749,243$ | 0.090102$ | 0.091682$ |
| 2025-03-18 | 440,790,960$ | 62,532,262$ | 0.087785$ | 0.090102$ |
| 2025-03-17 | 416,688,538$ | 59,605,956$ | 0.083164$ | 0.087785$ |
| 2025-03-16 | 435,896,251$ | 40,105,107$ | 0.086936$ | 0.083164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
