Conceal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 192,501$ | 632.68$ | 0.00919738$ | N/A |
| 2025-04-03 | 200,845$ | 133.96$ | 0.00961027$ | 0.00919738$ |
| 2025-04-02 | 204,454$ | 128.17$ | 0.00977881$ | 0.00961027$ |
| 2025-04-01 | 197,769$ | 174.80$ | 0.00946676$ | 0.00977881$ |
| 2025-03-31 | 202,373$ | 94.68$ | 0.00969049$ | 0.00946676$ |
| 2025-03-30 | 204,585$ | 98.34$ | 0.00981550$ | 0.00969049$ |
| 2025-03-29 | 212,486$ | 171.82$ | 0.01013148$ | 0.00981550$ |
| 2025-03-28 | 221,683$ | 106.66$ | 0.01060171$ | 0.01013148$ |
| 2025-03-27 | 221,811$ | 156.44$ | 0.01058769$ | 0.01060171$ |
| 2025-03-26 | 234,096$ | 231.35$ | 0.01115806$ | 0.01058769$ |
| 2025-03-25 | 228,853$ | 513.01$ | 0.01096876$ | 0.01115806$ |
| 2025-03-24 | 232,647$ | 408.11$ | 0.01112077$ | 0.01096876$ |
| 2025-03-23 | 225,794$ | 1,771.35$ | 0.01079497$ | 0.01112077$ |
| 2025-03-22 | 254,657$ | 104.55$ | 0.01216125$ | 0.01079497$ |
| 2025-03-21 | 258,938$ | 96.60$ | 0.01236938$ | 0.01216125$ |
| 2025-03-20 | 255,514$ | 189.92$ | 0.01221092$ | 0.01236938$ |
| 2025-03-19 | 262,395$ | 116.62$ | 0.01255467$ | 0.01221092$ |
| 2025-03-18 | 271,547$ | 128.81$ | 0.01282490$ | 0.01255467$ |
| 2025-03-17 | 278,467$ | 96.84$ | 0.01314651$ | 0.01282490$ |
| 2025-03-16 | 285,291$ | 216.54$ | 0.01345286$ | 0.01314651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
