Comtech Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,936,018$ | 387,707$ | 99.90$ | N/A |
| 2025-04-03 | 10,941,038$ | 611,562$ | 100.38$ | 99.90$ |
| 2025-04-02 | 11,008,840$ | 452,028$ | 101.03$ | 100.38$ |
| 2025-04-01 | 10,957,609$ | 789,181$ | 100.53$ | 101.03$ |
| 2025-03-31 | 10,810,405$ | 445,117$ | 99.29$ | 100.53$ |
| 2025-03-30 | 10,792,393$ | 700,277$ | 98.87$ | 99.29$ |
| 2025-03-29 | 10,746,114$ | 743,900$ | 99.04$ | 98.87$ |
| 2025-03-28 | 10,701,298$ | 758,312$ | 98.18$ | 99.04$ |
| 2025-03-27 | 10,677,655$ | 739,698$ | 97.06$ | 98.18$ |
| 2025-03-26 | 10,688,309$ | 376,644$ | 97.23$ | 97.06$ |
| 2025-03-25 | 10,647,142$ | 219,584$ | 96.74$ | 97.23$ |
| 2025-03-24 | 10,689,628$ | 332,128$ | 97.17$ | 96.74$ |
| 2025-03-23 | 10,670,355$ | 375,909$ | 97.09$ | 97.17$ |
| 2025-03-22 | 10,690,923$ | 378,465$ | 97.16$ | 97.09$ |
| 2025-03-21 | 10,743,243$ | 377,913$ | 97.72$ | 97.16$ |
| 2025-03-20 | 10,763,832$ | 379,413$ | 97.88$ | 97.72$ |
| 2025-03-19 | 10,739,036$ | 378,235$ | 97.40$ | 97.88$ |
| 2025-03-18 | 10,595,582$ | 370,145$ | 96.35$ | 97.40$ |
| 2025-03-17 | 10,583,296$ | 370,654$ | 96.21$ | 96.35$ |
| 2025-03-16 | 10,527,569$ | 366,945$ | 95.70$ | 96.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
