Compounding OpenDollar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 35,210,159$ | 4,405,234$ | 1.008$ | N/A |
| 2025-04-03 | 31,696,745$ | 3,956,478$ | 1.009$ | 1.008$ |
| 2025-04-02 | 26,630,243$ | 702,108$ | 1.008$ | 1.009$ |
| 2025-04-01 | 26,271,786$ | 2,164,313$ | 1.009$ | 1.008$ |
| 2025-03-31 | 25,776,395$ | 1,029,555$ | 1.009$ | 1.009$ |
| 2025-03-30 | 25,615,285$ | 2,007,164$ | 1.010$ | 1.009$ |
| 2025-03-29 | 22,224,566$ | 939,752$ | 1.009$ | 1.010$ |
| 2025-03-28 | 21,212,067$ | 795,447$ | 1.009$ | 1.009$ |
| 2025-03-27 | 21,154,597$ | 465,209$ | 1.009$ | 1.009$ |
| 2025-03-26 | 20,126,956$ | 273,073$ | 1.009$ | 1.009$ |
| 2025-03-25 | 20,217,949$ | 1,176,714$ | 1.008$ | 1.009$ |
| 2025-03-24 | 19,202,500$ | 190,142$ | 1.008$ | 1.008$ |
| 2025-03-23 | 19,107,331$ | 147,487$ | 1.010$ | 1.008$ |
| 2025-03-22 | 18,038,898$ | 142,664$ | 1.008$ | 1.010$ |
| 2025-03-21 | 18,000,506$ | 65,928$ | 1.008$ | 1.008$ |
| 2025-03-20 | 18,479,651$ | 781,428$ | 1.008$ | 1.008$ |
| 2025-03-19 | 17,455,578$ | 177,973$ | 1.008$ | 1.008$ |
| 2025-03-18 | 17,425,013$ | 318,562$ | 1.008$ | 1.008$ |
| 2025-03-17 | 16,878,280$ | 533,971$ | 1.009$ | 1.008$ |
| 2025-03-16 | 16,656,802$ | 577,634$ | 1.008$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
