Compound USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 398,001,249$ | 234,066,045$ | 44.52$ | N/A |
| 2025-04-02 | 397,833,135$ | 519,086,809$ | 44.42$ | 44.52$ |
| 2025-04-01 | 354,107,894$ | 34,278,608$ | 39.62$ | 44.42$ |
| 2025-03-31 | 349,472,166$ | 24,541,263$ | 39.14$ | 39.62$ |
| 2025-03-30 | 345,641,342$ | 30,478,656$ | 38.73$ | 39.14$ |
| 2025-03-29 | 366,394,541$ | 36,801,787$ | 41.04$ | 38.73$ |
| 2025-03-28 | 398,566,299$ | 25,001,557$ | 44.55$ | 41.04$ |
| 2025-03-27 | 397,221,075$ | 32,615,337$ | 44.44$ | 44.55$ |
| 2025-03-26 | 398,341,783$ | 27,556,547$ | 44.56$ | 44.44$ |
| 2025-03-25 | 397,374,660$ | 34,741,979$ | 44.48$ | 44.56$ |
| 2025-03-24 | 381,305,976$ | 27,947,738$ | 42.59$ | 44.48$ |
| 2025-03-23 | 385,744,734$ | 27,227,668$ | 43.16$ | 42.59$ |
| 2025-03-22 | 372,300,525$ | 27,611,568$ | 41.63$ | 43.16$ |
| 2025-03-21 | 383,279,764$ | 29,214,736$ | 42.89$ | 41.63$ |
| 2025-03-20 | 394,971,947$ | 41,007,757$ | 44.21$ | 42.89$ |
| 2025-03-19 | 386,597,727$ | 42,818,230$ | 43.28$ | 44.21$ |
| 2025-03-18 | 385,723,970$ | 36,944,422$ | 43.35$ | 43.28$ |
| 2025-03-17 | 372,585,408$ | 39,891,526$ | 41.95$ | 43.35$ |
| 2025-03-16 | 375,709,148$ | 41,934,076$ | 42.21$ | 41.95$ |
| 2025-03-15 | 369,736,996$ | 37,570,937$ | 41.54$ | 42.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
