cWBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 230,549,741$ | 0.000000000000000000$ | 1,669.37$ | N/A |
| 2025-04-03 | 228,900,762$ | 0.000000000000000000$ | 1,656.65$ | 1,669.37$ |
| 2025-04-02 | 236,334,075$ | 0.000000000000000000$ | 1,710.62$ | 1,656.65$ |
| 2025-04-01 | 229,202,927$ | 0.000000000000000000$ | 1,654.41$ | 1,710.62$ |
| 2025-03-31 | 228,918,903$ | 0.000000000000000000$ | 1,652.74$ | 1,654.41$ |
| 2025-03-30 | 229,865,397$ | 0.000000000000000000$ | 1,658.61$ | 1,652.74$ |
| 2025-03-29 | 234,852,004$ | 0.000000000000000000$ | 1,693.28$ | 1,658.61$ |
| 2025-03-28 | 243,565,542$ | 0.000000000000000000$ | 1,751.29$ | 1,693.28$ |
| 2025-03-27 | 243,280,853$ | 0.000000000000000000$ | 1,745.30$ | 1,751.29$ |
| 2025-03-26 | 246,241,429$ | 0.000000000000000000$ | 1,756.85$ | 1,745.30$ |
| 2025-03-25 | 245,820,780$ | 0.000000000000000000$ | 1,752.22$ | 1,756.85$ |
| 2025-03-24 | 241,287,653$ | 0.000000000000000000$ | 1,723.06$ | 1,752.22$ |
| 2025-03-23 | 235,698,562$ | 0.000000000000000000$ | 1,682.52$ | 1,723.06$ |
| 2025-03-22 | 236,636,702$ | 0.000000000000000000$ | 1,686.93$ | 1,682.52$ |
| 2025-03-21 | 238,204,979$ | 0.000000000000000000$ | 1,691.87$ | 1,686.93$ |
| 2025-03-20 | 245,513,661$ | 0.000000000000000000$ | 1,743.58$ | 1,691.87$ |
| 2025-03-19 | 233,837,383$ | 0.000000000000000000$ | 1,662.34$ | 1,743.58$ |
| 2025-03-18 | 237,680,711$ | 0.000000000000000000$ | 1,688.05$ | 1,662.34$ |
| 2025-03-17 | 253,067,279$ | 0.000000000000000000$ | 1,657.69$ | 1,688.05$ |
| 2025-03-16 | 258,696,401$ | 0.000000000000000000$ | 1,694.51$ | 1,657.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
