cUSDC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 35,655,597$ | 14,052.28$ | 0.02477674$ | N/A |
| 2025-04-03 | 36,394,901$ | 532.40$ | 0.02477616$ | 0.02477674$ |
| 2025-04-02 | 36,444,451$ | 305.31$ | 0.02477457$ | 0.02477616$ |
| 2025-04-01 | 35,671,597$ | 123.92$ | 0.02477604$ | 0.02477457$ |
| 2025-03-31 | 35,115,189$ | 137.21$ | 0.02479310$ | 0.02477604$ |
| 2025-03-30 | 35,097,609$ | 628.61$ | 0.02477288$ | 0.02479310$ |
| 2025-03-29 | 35,163,448$ | 2,389.10$ | 0.02477172$ | 0.02477288$ |
| 2025-03-28 | 35,251,228$ | 96.30$ | 0.02476890$ | 0.02477172$ |
| 2025-03-27 | 35,046,314$ | 645.12$ | 0.02476705$ | 0.02476890$ |
| 2025-03-26 | 35,181,394$ | 215.64$ | 0.02476472$ | 0.02476705$ |
| 2025-03-25 | 36,059,276$ | 134.32$ | 0.02476885$ | 0.02476472$ |
| 2025-03-24 | 36,421,692$ | 139.93$ | 0.02476289$ | 0.02476885$ |
| 2025-03-23 | 36,473,620$ | 216.73$ | 0.02476151$ | 0.02476289$ |
| 2025-03-22 | 36,492,371$ | 277.30$ | 0.02476080$ | 0.02476151$ |
| 2025-03-21 | 36,488,715$ | 155.37$ | 0.02475660$ | 0.02476080$ |
| 2025-03-20 | 36,902,467$ | 108.95$ | 0.02475629$ | 0.02475660$ |
| 2025-03-19 | 36,843,835$ | 239.49$ | 0.02475553$ | 0.02475629$ |
| 2025-03-18 | 36,989,291$ | 186.02$ | 0.02475777$ | 0.02475553$ |
| 2025-03-17 | 37,307,329$ | 279.95$ | 0.02475141$ | 0.02475777$ |
| 2025-03-16 | 37,303,836$ | 111.33$ | 0.02475061$ | 0.02475141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
