cMKR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 26.98$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 26.59$ | 26.98$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 26.06$ | 26.59$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 28.07$ | 26.06$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 26.37$ | 28.07$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 26.09$ | 26.37$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 26.28$ | 26.09$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 29.25$ | 26.28$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 29.50$ | 29.25$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 27.89$ | 29.50$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 26.17$ | 27.89$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 25.80$ | 26.17$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 24.90$ | 25.80$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 25.10$ | 24.90$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 24.87$ | 25.10$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 25.68$ | 24.87$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 26.26$ | 25.68$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 25.93$ | 26.26$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 24.53$ | 25.93$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 23.88$ | 24.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
