cDAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,484,317$ | 209.62$ | 0.02445576$ | N/A |
| 2025-04-03 | 25,479,315$ | 103.54$ | 0.02444972$ | 0.02445576$ |
| 2025-04-02 | 25,460,636$ | 225.92$ | 0.02445117$ | 0.02444972$ |
| 2025-04-01 | 25,464,627$ | 89.78$ | 0.02445090$ | 0.02445117$ |
| 2025-03-31 | 25,452,841$ | 82.44$ | 0.02443971$ | 0.02445090$ |
| 2025-03-30 | 25,470,920$ | 945.56$ | 0.02444655$ | 0.02443971$ |
| 2025-03-29 | 25,866,457$ | 1,952.92$ | 0.02444146$ | 0.02444655$ |
| 2025-03-28 | 26,753,872$ | 130.94$ | 0.02443585$ | 0.02444146$ |
| 2025-03-27 | 26,744,636$ | 104.05$ | 0.02443983$ | 0.02443585$ |
| 2025-03-26 | 26,745,431$ | 197.83$ | 0.02443948$ | 0.02443983$ |
| 2025-03-25 | 26,743,743$ | 219.84$ | 0.02443846$ | 0.02443948$ |
| 2025-03-24 | 26,741,055$ | 95.33$ | 0.02443523$ | 0.02443846$ |
| 2025-03-23 | 26,744,243$ | 4.75$ | 0.02443459$ | 0.02443523$ |
| 2025-03-22 | 26,719,775$ | 35.07$ | 0.02443031$ | 0.02443459$ |
| 2025-03-21 | 26,721,894$ | 32.90$ | 0.02442059$ | 0.02443031$ |
| 2025-03-20 | 26,747,354$ | 6,846.92$ | 0.02443812$ | 0.02442059$ |
| 2025-03-19 | 26,754,846$ | 558.39$ | 0.02442690$ | 0.02443812$ |
| 2025-03-18 | 26,736,598$ | 338.42$ | 0.02442511$ | 0.02442690$ |
| 2025-03-17 | 26,751,583$ | 48.76$ | 0.02442154$ | 0.02442511$ |
| 2025-03-16 | 26,746,553$ | 52.50$ | 0.02441327$ | 0.02442154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
