cAAVE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 3.20$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 3.18$ | 3.20$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 3.52$ | 3.18$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 3.37$ | 3.52$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 3.44$ | 3.37$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 3.54$ | 3.44$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 3.71$ | 3.54$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 3.90$ | 3.71$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 3.75$ | 3.90$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 3.95$ | 3.75$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 4.01$ | 3.95$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 3.90$ | 4.01$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 3.80$ | 3.90$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 3.76$ | 3.80$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 3.76$ | 3.76$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 3.87$ | 3.76$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 3.58$ | 3.87$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 3.69$ | 3.58$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 3.48$ | 3.69$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 3.66$ | 3.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
