c0x USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 672,813$ | 41.59$ | 0.00479071$ | N/A |
| 2025-04-03 | 669,268$ | 41.59$ | 0.00477584$ | 0.00479071$ |
| 2025-04-02 | 720,828$ | 41.59$ | 0.00514564$ | 0.00477584$ |
| 2025-04-01 | 703,809$ | 41.59$ | 0.00502049$ | 0.00514564$ |
| 2025-03-31 | 706,979$ | 41.59$ | 0.00504030$ | 0.00502049$ |
| 2025-03-30 | 703,664$ | 41.59$ | 0.00502901$ | 0.00504030$ |
| 2025-03-29 | 748,771$ | 41.59$ | 0.00534231$ | 0.00502901$ |
| 2025-03-28 | 803,123$ | 41.59$ | 0.00572880$ | 0.00534231$ |
| 2025-03-27 | 802,416$ | 41.59$ | 0.00572351$ | 0.00572880$ |
| 2025-03-26 | 822,468$ | 41.59$ | 0.00587451$ | 0.00572351$ |
| 2025-03-25 | 843,374$ | 41.59$ | 0.00602081$ | 0.00587451$ |
| 2025-03-24 | 756,173$ | 41.59$ | 0.00540229$ | 0.00602081$ |
| 2025-03-23 | 765,494$ | 41.59$ | 0.00545856$ | 0.00540229$ |
| 2025-03-22 | 745,057$ | 41.59$ | 0.00530967$ | 0.00545856$ |
| 2025-03-21 | 776,278$ | 41.59$ | 0.00553573$ | 0.00530967$ |
| 2025-03-20 | 779,044$ | 41.59$ | 0.00555559$ | 0.00553573$ |
| 2025-03-19 | 754,184$ | 41.59$ | 0.00537937$ | 0.00555559$ |
| 2025-03-18 | 756,251$ | 41.59$ | 0.00542328$ | 0.00537937$ |
| 2025-03-17 | 702,625$ | 41.59$ | 0.00501038$ | 0.00542328$ |
| 2025-03-16 | 740,297$ | 41.59$ | 0.00527889$ | 0.00501038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
