Community Business Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.00030376$ | 0.000000300091$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.00000668$ | 0.000000300346$ | 0.000000300091$ |
| 2025-04-04 | 0.000000000000000000$ | 0.00000668$ | 0.000000300346$ | 0.000000300346$ |
| 2025-03-30 | 0.000000000000000000$ | 0.00000367$ | 0.000000299926$ | 0.000000300346$ |
| 2025-03-29 | 0.000000000000000000$ | 0.339263$ | 0.000000299873$ | 0.000000299926$ |
| 2025-03-28 | 0.000000000000000000$ | 0.339263$ | 0.000000299873$ | 0.000000299873$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00000367$ | 0.000000280302$ | 0.000000299873$ |
| 2025-03-24 | 0.000000000000000000$ | 0.00000648$ | 0.000000280488$ | 0.000000280302$ |
| 2025-03-23 | 0.000000000000000000$ | 0.00008466$ | 0.000000269981$ | 0.000000280488$ |
| 2025-03-22 | 0.000000000000000000$ | 0.239972$ | 0.000000279964$ | 0.000000269981$ |
| 2025-03-21 | 0.000000000000000000$ | 0.00000367$ | 0.000000269834$ | 0.000000279964$ |
| 2025-03-20 | 0.000000000000000000$ | 2.76$ | 0.000000270171$ | 0.000000269834$ |
| 2025-03-19 | 0.000000000000000000$ | 0.00000657$ | 0.000000289802$ | 0.000000270171$ |
| 2025-03-18 | 0.000000000000000000$ | 0.194640$ | 0.000000289950$ | 0.000000289802$ |
| 2025-03-17 | 0.000000000000000000$ | 0.00000667$ | 0.000000299956$ | 0.000000289950$ |
| 2025-03-16 | 0.000000000000000000$ | 0.00000667$ | 0.000000300209$ | 0.000000299956$ |
| 2025-03-15 | 0.000000000000000000$ | 0.00000367$ | 0.000000300094$ | 0.000000300209$ |
| 2025-03-14 | 0.000000000000000000$ | 6.39$ | 0.000000300446$ | 0.000000300094$ |
| 2025-03-13 | 0.000000000000000000$ | 9.08$ | 0.000000279965$ | 0.000000300446$ |
| 2025-03-12 | 0.000000000000000000$ | 9.08$ | 0.000000279965$ | 0.000000279965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
