Commune AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,470,430$ | 108,922$ | 0.02087636$ | N/A |
| 2025-04-04 | 1,481,184$ | 112,132$ | 0.02113751$ | 0.02087636$ |
| 2025-04-03 | 1,550,242$ | 137,362$ | 0.02202172$ | 0.02113751$ |
| 2025-04-02 | 1,649,603$ | 152,792$ | 0.02342784$ | 0.02202172$ |
| 2025-04-01 | 1,410,176$ | 118,104$ | 0.02007918$ | 0.02342784$ |
| 2025-03-31 | 1,660,200$ | 125,496$ | 0.02360347$ | 0.02007918$ |
| 2025-03-30 | 1,744,160$ | 128,133$ | 0.02477695$ | 0.02360347$ |
| 2025-03-29 | 1,556,022$ | 129,773$ | 0.02218433$ | 0.02477695$ |
| 2025-03-28 | 1,732,780$ | 127,605$ | 0.02461829$ | 0.02218433$ |
| 2025-03-27 | 1,912,793$ | 65,118$ | 0.02709979$ | 0.02461829$ |
| 2025-03-26 | 2,315,621$ | 157,042$ | 0.03289449$ | 0.02709979$ |
| 2025-03-25 | 2,450,279$ | 244,895$ | 0.03465799$ | 0.03289449$ |
| 2025-03-24 | 2,140,488$ | 226,005$ | 0.03040704$ | 0.03465799$ |
| 2025-03-23 | 2,162,486$ | 200,298$ | 0.03071954$ | 0.03040704$ |
| 2025-03-22 | 2,137,910$ | 178,932$ | 0.03037042$ | 0.03071954$ |
| 2025-03-21 | 2,585,577$ | 34,621$ | 0.03673433$ | 0.03037042$ |
| 2025-03-20 | 2,835,050$ | 39,108$ | 0.04026972$ | 0.03673433$ |
| 2025-03-19 | 2,483,648$ | 27,955$ | 0.03541316$ | 0.04026972$ |
| 2025-03-18 | 2,424,872$ | 179,498$ | 0.03470250$ | 0.03541316$ |
| 2025-03-17 | 2,316,992$ | 148,067$ | 0.03281652$ | 0.03470250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
