Comedian USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 56,594,877$ | 33,453,007$ | 0.056745$ | N/A |
| 2025-04-02 | 59,688,900$ | 19,984,837$ | 0.059712$ | 0.056745$ |
| 2025-04-01 | 59,655,598$ | 21,889,231$ | 0.059632$ | 0.059712$ |
| 2025-03-31 | 58,969,473$ | 20,923,020$ | 0.059084$ | 0.059632$ |
| 2025-03-30 | 57,755,940$ | 20,751,519$ | 0.057877$ | 0.059084$ |
| 2025-03-29 | 58,508,813$ | 19,345,070$ | 0.058554$ | 0.057877$ |
| 2025-03-28 | 57,472,257$ | 24,007,114$ | 0.057497$ | 0.058554$ |
| 2025-03-27 | 58,641,551$ | 21,407,265$ | 0.058705$ | 0.057497$ |
| 2025-03-26 | 58,438,415$ | 15,848,709$ | 0.058378$ | 0.058705$ |
| 2025-03-25 | 58,294,837$ | 20,614,563$ | 0.058151$ | 0.058378$ |
| 2025-03-24 | 58,958,640$ | 16,203,135$ | 0.058940$ | 0.058151$ |
| 2025-03-23 | 58,004,065$ | 13,522,380$ | 0.058031$ | 0.058940$ |
| 2025-03-22 | 56,183,145$ | 15,347,151$ | 0.056197$ | 0.058031$ |
| 2025-03-21 | 57,507,464$ | 25,029,796$ | 0.057493$ | 0.056197$ |
| 2025-03-20 | 60,755,425$ | 32,562,359$ | 0.060777$ | 0.057493$ |
| 2025-03-19 | 57,755,067$ | 22,150,759$ | 0.057747$ | 0.060777$ |
| 2025-03-18 | 58,178,316$ | 23,798,493$ | 0.058183$ | 0.057747$ |
| 2025-03-17 | 55,253,878$ | 18,977,960$ | 0.055295$ | 0.058183$ |
| 2025-03-16 | 58,598,437$ | 14,347,269$ | 0.058598$ | 0.055295$ |
| 2025-03-15 | 56,765,514$ | 26,825,748$ | 0.056766$ | 0.058598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
