ColossusXT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.00153122$ | 0.00000739$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.00373849$ | 0.00000733$ | 0.00000739$ |
| 2025-04-02 | 0.000000000000000000$ | 0.050624$ | 0.00000757$ | 0.00000733$ |
| 2025-04-01 | 0.000000000000000000$ | 0.04309758$ | 0.00000687$ | 0.00000757$ |
| 2025-03-31 | 0.000000000000000000$ | 0.00062262$ | 0.00000685$ | 0.00000687$ |
| 2025-03-30 | 0.000000000000000000$ | 0.00011970$ | 0.00000779$ | 0.00000685$ |
| 2025-03-29 | 0.000000000000000000$ | 0.00132088$ | 0.00000702$ | 0.00000779$ |
| 2025-03-28 | 0.000000000000000000$ | 0.01556193$ | 0.00000815$ | 0.00000702$ |
| 2025-03-27 | 0.000000000000000000$ | 0.01462820$ | 0.00000717$ | 0.00000815$ |
| 2025-03-26 | 0.000000000000000000$ | 0.00220335$ | 0.00000720$ | 0.00000717$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00052970$ | 0.00000768$ | 0.00000720$ |
| 2025-03-24 | 0.000000000000000000$ | 0.145224$ | 0.00000851$ | 0.00000768$ |
| 2025-03-23 | 0.000000000000000000$ | 0.420440$ | 0.00000879$ | 0.00000851$ |
| 2025-03-22 | 0.000000000000000000$ | 0.271302$ | 0.00000878$ | 0.00000879$ |
| 2025-03-21 | 0.000000000000000000$ | 0.00090450$ | 0.00000879$ | 0.00000878$ |
| 2025-03-20 | 0.000000000000000000$ | 0.00047093$ | 0.00000907$ | 0.00000879$ |
| 2025-03-19 | 0.000000000000000000$ | 53.29$ | 0.00001702$ | 0.00000907$ |
| 2025-03-18 | 0.000000000000000000$ | 211.08$ | 0.00001692$ | 0.00001702$ |
| 2025-03-17 | 0.000000000000000000$ | 0.00158256$ | 0.00000863$ | 0.00001692$ |
| 2025-03-16 | 0.000000000000000000$ | 0.00354854$ | 0.00000846$ | 0.00000863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
