Colony Avalanche Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,889,558$ | 9,530.19$ | 78.49$ | N/A |
| 2025-04-03 | 1,861,626$ | 26,581$ | 77.79$ | 78.49$ |
| 2025-04-02 | 2,032,911$ | 68,912$ | 85.96$ | 77.79$ |
| 2025-04-01 | 1,939,425$ | 116,758$ | 82.08$ | 85.96$ |
| 2025-03-31 | 1,996,144$ | 2,192.59$ | 80.45$ | 82.08$ |
| 2025-03-30 | 2,060,387$ | 66,883$ | 83.04$ | 80.45$ |
| 2025-03-29 | 2,106,992$ | 34,951$ | 87.65$ | 83.04$ |
| 2025-03-28 | 2,266,109$ | 7,731.43$ | 95.43$ | 87.65$ |
| 2025-03-27 | 2,267,353$ | 38,061$ | 95.80$ | 95.43$ |
| 2025-03-26 | 2,330,712$ | 56,771$ | 100.09$ | 95.80$ |
| 2025-03-25 | 2,155,660$ | 29,726$ | 95.02$ | 100.09$ |
| 2025-03-24 | 1,980,185$ | 4,032.25$ | 87.93$ | 95.02$ |
| 2025-03-23 | 1,982,847$ | 838.81$ | 88.08$ | 87.93$ |
| 2025-03-22 | 1,920,029$ | 2,421.33$ | 85.37$ | 88.08$ |
| 2025-03-21 | 1,894,071$ | 3,410.70$ | 84.22$ | 85.37$ |
| 2025-03-20 | 1,969,124$ | 12,891.80$ | 87.88$ | 84.22$ |
| 2025-03-19 | 1,904,560$ | 49,825$ | 85.26$ | 87.88$ |
| 2025-03-18 | 1,875,222$ | 15,642.52$ | 85.33$ | 85.26$ |
| 2025-03-17 | 1,835,881$ | 19,965.10$ | 82.87$ | 85.33$ |
| 2025-03-16 | 1,946,386$ | 7,413.88$ | 86.99$ | 82.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
