Colle AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5,271.12$ | 0.00028517$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,324.36$ | 0.00022685$ | 0.00028517$ |
| 2025-04-04 | 0.000000000000000000$ | 1,239.49$ | 0.00020771$ | 0.00022685$ |
| 2025-04-03 | 0.000000000000000000$ | 1,301.07$ | 0.00025502$ | 0.00020771$ |
| 2025-04-02 | 0.000000000000000000$ | 3,663.99$ | 0.00026674$ | 0.00025502$ |
| 2025-04-01 | 0.000000000000000000$ | 8,685.48$ | 0.00053076$ | 0.00026674$ |
| 2025-03-31 | 0.000000000000000000$ | 784.54$ | 0.00025060$ | 0.00053076$ |
| 2025-03-30 | 0.000000000000000000$ | 6,440.42$ | 0.00049958$ | 0.00025060$ |
| 2025-03-29 | 0.000000000000000000$ | 1,783.13$ | 0.00025863$ | 0.00049958$ |
| 2025-03-28 | 0.000000000000000000$ | 6,659.48$ | 0.00052165$ | 0.00025863$ |
| 2025-03-27 | 0.000000000000000000$ | 2,905.40$ | 0.00030664$ | 0.00052165$ |
| 2025-03-26 | 0.000000000000000000$ | 6,206.54$ | 0.00033026$ | 0.00030664$ |
| 2025-03-25 | 0.000000000000000000$ | 3,916.22$ | 0.00030939$ | 0.00033026$ |
| 2025-03-24 | 0.000000000000000000$ | 4,150.49$ | 0.00049547$ | 0.00030939$ |
| 2025-03-23 | 0.000000000000000000$ | 4,055.02$ | 0.00034492$ | 0.00049547$ |
| 2025-03-22 | 0.000000000000000000$ | 6,057.11$ | 0.00028706$ | 0.00034492$ |
| 2025-03-21 | 0.000000000000000000$ | 4,888.71$ | 0.00057376$ | 0.00028706$ |
| 2025-03-20 | 0.000000000000000000$ | 3,902.24$ | 0.00033039$ | 0.00057376$ |
| 2025-03-19 | 0.000000000000000000$ | 4,280.21$ | 0.00031600$ | 0.00033039$ |
| 2025-03-18 | 0.000000000000000000$ | 4,419.23$ | 0.00031344$ | 0.00031600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
