Collateralized Debt Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,016.40$ | 0.989725$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,253.64$ | 0.991739$ | 0.989725$ |
| 2025-04-03 | 0.000000000000000000$ | 2,022.03$ | 0.990845$ | 0.991739$ |
| 2025-04-02 | 0.000000000000000000$ | 1,705.40$ | 0.987284$ | 0.990845$ |
| 2025-04-01 | 0.000000000000000000$ | 1,060.02$ | 0.990297$ | 0.987284$ |
| 2025-03-31 | 0.000000000000000000$ | 159.50$ | 0.987094$ | 0.990297$ |
| 2025-03-30 | 0.000000000000000000$ | 18,531.84$ | 0.990231$ | 0.987094$ |
| 2025-03-29 | 0.000000000000000000$ | 5,104.59$ | 0.989873$ | 0.990231$ |
| 2025-03-28 | 0.000000000000000000$ | 2,460.36$ | 0.990674$ | 0.989873$ |
| 2025-03-27 | 0.000000000000000000$ | 29,591$ | 1.003$ | 0.990674$ |
| 2025-03-26 | 0.000000000000000000$ | 171.87$ | 0.976569$ | 1.003$ |
| 2025-03-25 | 0.000000000000000000$ | 874.36$ | 0.968231$ | 0.976569$ |
| 2025-03-24 | 0.000000000000000000$ | 108.89$ | 0.946502$ | 0.968231$ |
| 2025-03-23 | 0.000000000000000000$ | 109.35$ | 0.960323$ | 0.946502$ |
| 2025-03-22 | 0.000000000000000000$ | 344.01$ | 0.930931$ | 0.960323$ |
| 2025-03-21 | 0.000000000000000000$ | 2,975.63$ | 0.947101$ | 0.930931$ |
| 2025-03-20 | 0.000000000000000000$ | 11,023.60$ | 0.922326$ | 0.947101$ |
| 2025-03-19 | 0.000000000000000000$ | 1,537.28$ | 0.991810$ | 0.922326$ |
| 2025-03-18 | 0.000000000000000000$ | 2,787.44$ | 0.995342$ | 0.991810$ |
| 2025-03-17 | 0.000000000000000000$ | 4,011.02$ | 0.996246$ | 0.995342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
