Colizeum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,902.39$ | 0.00103480$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,001.41$ | 0.00102999$ | 0.00103480$ |
| 2025-04-04 | 0.000000000000000000$ | 2,570.70$ | 0.00119015$ | 0.00102999$ |
| 2025-04-03 | 0.000000000000000000$ | 2,832.63$ | 0.00114810$ | 0.00119015$ |
| 2025-04-02 | 0.000000000000000000$ | 1,304.92$ | 0.00112738$ | 0.00114810$ |
| 2025-04-01 | 0.000000000000000000$ | 779.07$ | 0.00107503$ | 0.00112738$ |
| 2025-03-31 | 0.000000000000000000$ | 866.84$ | 0.00107275$ | 0.00107503$ |
| 2025-03-30 | 0.000000000000000000$ | 1,791.28$ | 0.00125262$ | 0.00107275$ |
| 2025-03-29 | 0.000000000000000000$ | 141.33$ | 0.00104959$ | 0.00125262$ |
| 2025-03-28 | 0.000000000000000000$ | 4.00$ | 0.00095878$ | 0.00104959$ |
| 2025-03-27 | 0.000000000000000000$ | 4.00$ | 0.00095963$ | 0.00095878$ |
| 2025-03-26 | 0.000000000000000000$ | 1.62$ | 0.00100110$ | 0.00095963$ |
| 2025-03-25 | 0.000000000000000000$ | 1.62$ | 0.00100202$ | 0.00100110$ |
| 2025-03-24 | 0.000000000000000000$ | 2.00$ | 0.00096198$ | 0.00100202$ |
| 2025-03-23 | 0.000000000000000000$ | 53.99$ | 0.00095921$ | 0.00096198$ |
| 2025-03-22 | 0.000000000000000000$ | 4.16$ | 0.00099928$ | 0.00095921$ |
| 2025-03-21 | 0.000000000000000000$ | 12.05$ | 0.00098845$ | 0.00099928$ |
| 2025-03-20 | 0.000000000000000000$ | 3.46$ | 0.00095983$ | 0.00098845$ |
| 2025-03-19 | 0.000000000000000000$ | 15.88$ | 0.00095901$ | 0.00095983$ |
| 2025-03-18 | 0.000000000000000000$ | 4.00$ | 0.00095849$ | 0.00095901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
