Cola Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.84$ | 0.00198146$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2.71$ | 0.00197817$ | 0.00198146$ |
| 2025-04-02 | 0.000000000000000000$ | 4.43$ | 0.00197410$ | 0.00197817$ |
| 2025-04-01 | 0.000000000000000000$ | 6.20$ | 0.00197216$ | 0.00197410$ |
| 2025-03-31 | 0.000000000000000000$ | 5.48$ | 0.00196081$ | 0.00197216$ |
| 2025-03-30 | 0.000000000000000000$ | 2.43$ | 0.00197006$ | 0.00196081$ |
| 2025-03-29 | 0.000000000000000000$ | 1.25$ | 0.00197862$ | 0.00197006$ |
| 2025-03-28 | 0.000000000000000000$ | 3.82$ | 0.00197910$ | 0.00197862$ |
| 2025-03-27 | 0.000000000000000000$ | 3.82$ | 0.00197910$ | 0.00197910$ |
| 2025-03-25 | 0.000000000000000000$ | 1.34$ | 0.00200114$ | 0.00197910$ |
| 2025-03-24 | 0.000000000000000000$ | 1.74$ | 0.00199027$ | 0.00200114$ |
| 2025-03-23 | 0.000000000000000000$ | 2.77$ | 0.00199630$ | 0.00199027$ |
| 2025-03-22 | 0.000000000000000000$ | 4.45$ | 0.00199910$ | 0.00199630$ |
| 2025-03-21 | 0.000000000000000000$ | 3.19$ | 0.00199105$ | 0.00199910$ |
| 2025-03-20 | 0.000000000000000000$ | 3.19$ | 0.00199122$ | 0.00199105$ |
| 2025-03-19 | 0.000000000000000000$ | 2.57$ | 0.00201102$ | 0.00199122$ |
| 2025-03-18 | 0.000000000000000000$ | 2.57$ | 0.00201216$ | 0.00201102$ |
| 2025-03-17 | 0.000000000000000000$ | 1.98$ | 0.00199671$ | 0.00201216$ |
| 2025-03-16 | 0.000000000000000000$ | 4.05$ | 0.00200868$ | 0.00199671$ |
| 2025-03-15 | 0.000000000000000000$ | 6.00$ | 0.00200581$ | 0.00200868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
