Coinzix Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 52,783$ | 2,819.17$ | 0.00000917$ | N/A |
| 2025-04-04 | 55,208$ | 2,225.40$ | 0.00000956$ | 0.00000917$ |
| 2025-04-03 | 55,841$ | 3,560.19$ | 0.00000970$ | 0.00000956$ |
| 2025-04-02 | 55,217$ | 851.32$ | 0.00000959$ | 0.00000970$ |
| 2025-04-01 | 55,178$ | 2,319.83$ | 0.00000958$ | 0.00000959$ |
| 2025-03-31 | 53,458$ | 1,483.17$ | 0.00000929$ | 0.00000958$ |
| 2025-03-30 | 53,426$ | 1,116.25$ | 0.00000928$ | 0.00000929$ |
| 2025-03-29 | 53,398$ | 3,004.21$ | 0.00000928$ | 0.00000928$ |
| 2025-03-28 | 54,723$ | 653.32$ | 0.00000950$ | 0.00000928$ |
| 2025-03-27 | 56,042$ | 495.54$ | 0.00000973$ | 0.00000950$ |
| 2025-03-26 | 58,039$ | 129.21$ | 0.00001008$ | 0.00000973$ |
| 2025-03-25 | 58,685$ | 2,235.90$ | 0.00001021$ | 0.00001008$ |
| 2025-03-24 | 57,805$ | 52.83$ | 0.00001002$ | 0.00001021$ |
| 2025-03-23 | 60,480$ | 1,694.95$ | 0.00001050$ | 0.00001002$ |
| 2025-03-22 | 56,766$ | 875.14$ | 0.00000986$ | 0.00001050$ |
| 2025-03-21 | 58,069$ | 760.86$ | 0.00001008$ | 0.00000986$ |
| 2025-03-20 | 58,432$ | 1,098.03$ | 0.00001015$ | 0.00001008$ |
| 2025-03-19 | 57,394$ | 41.55$ | 0.00000997$ | 0.00001015$ |
| 2025-03-18 | 56,924$ | 908.78$ | 0.00000989$ | 0.00000997$ |
| 2025-03-17 | 57,667$ | 201.23$ | 0.00001001$ | 0.00000989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
