CoinW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 526,542$ | 0.02851087$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 702,047$ | 0.02829482$ | 0.02851087$ |
| 2025-04-02 | 0.000000000000000000$ | 500,109$ | 0.02971750$ | 0.02829482$ |
| 2025-04-01 | 0.000000000000000000$ | 493,339$ | 0.02861742$ | 0.02971750$ |
| 2025-03-31 | 0.000000000000000000$ | 325,075$ | 0.02840292$ | 0.02861742$ |
| 2025-03-30 | 0.000000000000000000$ | 393,927$ | 0.02856433$ | 0.02840292$ |
| 2025-03-29 | 0.000000000000000000$ | 660,934$ | 0.02951529$ | 0.02856433$ |
| 2025-03-28 | 0.000000000000000000$ | 474,380$ | 0.03085285$ | 0.02951529$ |
| 2025-03-27 | 0.000000000000000000$ | 545,102$ | 0.03091086$ | 0.03085285$ |
| 2025-03-26 | 0.000000000000000000$ | 441,287$ | 0.03169935$ | 0.03091086$ |
| 2025-03-25 | 0.000000000000000000$ | 563,936$ | 0.03171480$ | 0.03169935$ |
| 2025-03-24 | 0.000000000000000000$ | 336,565$ | 0.03074625$ | 0.03171480$ |
| 2025-03-23 | 0.000000000000000000$ | 258,733$ | 0.03057407$ | 0.03074625$ |
| 2025-03-22 | 0.000000000000000000$ | 325,117$ | 0.03036910$ | 0.03057407$ |
| 2025-03-21 | 0.000000000000000000$ | 412,254$ | 0.03052553$ | 0.03036910$ |
| 2025-03-20 | 0.000000000000000000$ | 648,399$ | 0.03156743$ | 0.03052553$ |
| 2025-03-19 | 0.000000000000000000$ | 351,267$ | 0.02997981$ | 0.03156743$ |
| 2025-03-18 | 0.000000000000000000$ | 362,337$ | 0.02991903$ | 0.02997981$ |
| 2025-03-17 | 0.000000000000000000$ | 342,967$ | 0.02942866$ | 0.02991903$ |
| 2025-03-16 | 0.000000000000000000$ | 241,078$ | 0.03005140$ | 0.02942866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
