CoinPays USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,996.46$ | 0.00515050$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,076.22$ | 0.00553912$ | 0.00515050$ |
| 2025-04-02 | 0.000000000000000000$ | 3,191.99$ | 0.00597921$ | 0.00553912$ |
| 2025-04-01 | 0.000000000000000000$ | 3,216.02$ | 0.00601012$ | 0.00597921$ |
| 2025-03-31 | 0.000000000000000000$ | 3,333.89$ | 0.00615704$ | 0.00601012$ |
| 2025-03-30 | 0.000000000000000000$ | 3,005.11$ | 0.00582828$ | 0.00615704$ |
| 2025-03-29 | 0.000000000000000000$ | 2,991.03$ | 0.00616152$ | 0.00582828$ |
| 2025-03-28 | 0.000000000000000000$ | 3,201.08$ | 0.00631466$ | 0.00616152$ |
| 2025-03-27 | 0.000000000000000000$ | 3,507.83$ | 0.00663741$ | 0.00631466$ |
| 2025-03-26 | 0.000000000000000000$ | 3,081.75$ | 0.00614145$ | 0.00663741$ |
| 2025-03-25 | 0.000000000000000000$ | 3,094.51$ | 0.00611389$ | 0.00614145$ |
| 2025-03-24 | 0.000000000000000000$ | 3,165.35$ | 0.00602144$ | 0.00611389$ |
| 2025-03-23 | 0.000000000000000000$ | 3,108.57$ | 0.00585318$ | 0.00602144$ |
| 2025-03-22 | 0.000000000000000000$ | 3,161.79$ | 0.00588280$ | 0.00585318$ |
| 2025-03-21 | 0.000000000000000000$ | 3,086.78$ | 0.00633948$ | 0.00588280$ |
| 2025-03-20 | 0.000000000000000000$ | 4,251.76$ | 0.00810530$ | 0.00633948$ |
| 2025-03-19 | 0.000000000000000000$ | 2,801.49$ | 0.00615240$ | 0.00810530$ |
| 2025-03-18 | 0.000000000000000000$ | 3,177.40$ | 0.00653997$ | 0.00615240$ |
| 2025-03-17 | 0.000000000000000000$ | 3,083.04$ | 0.00605070$ | 0.00653997$ |
| 2025-03-16 | 0.000000000000000000$ | 3,221.07$ | 0.00663099$ | 0.00605070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
