CoinCreate USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 451,812$ | 425.30$ | 0.00451423$ | N/A |
| 2025-04-03 | 442,678$ | 1,202.74$ | 0.00442058$ | 0.00451423$ |
| 2025-04-02 | 494,801$ | 105.26$ | 0.00494801$ | 0.00442058$ |
| 2025-04-01 | 467,594$ | 310.15$ | 0.00468045$ | 0.00494801$ |
| 2025-03-31 | 459,971$ | 491.74$ | 0.00460543$ | 0.00468045$ |
| 2025-03-30 | 470,556$ | 514.95$ | 0.00470556$ | 0.00460543$ |
| 2025-03-29 | 491,157$ | 9.32$ | 0.00491157$ | 0.00470556$ |
| 2025-03-28 | 523,540$ | 553.61$ | 0.00523457$ | 0.00491157$ |
| 2025-03-27 | 520,476$ | 550.45$ | 0.00520476$ | 0.00523457$ |
| 2025-03-26 | 509,559$ | 1,972.49$ | 0.00509842$ | 0.00520476$ |
| 2025-03-25 | 513,504$ | 1,990.73$ | 0.00514558$ | 0.00509842$ |
| 2025-03-24 | 478,649$ | 200.02$ | 0.00479444$ | 0.00514558$ |
| 2025-03-23 | 466,681$ | 593.91$ | 0.00466655$ | 0.00479444$ |
| 2025-03-22 | 457,314$ | 494.97$ | 0.00457835$ | 0.00466655$ |
| 2025-03-21 | 455,251$ | 492.17$ | 0.00455251$ | 0.00457835$ |
| 2025-03-20 | 476,508$ | 1,734.01$ | 0.00476508$ | 0.00455251$ |
| 2025-03-19 | 426,848$ | 114.76$ | 0.00426848$ | 0.00476508$ |
| 2025-03-18 | 418,612$ | 541.49$ | 0.00418612$ | 0.00426848$ |
| 2025-03-17 | 420,454$ | 587.19$ | 0.00417334$ | 0.00418612$ |
| 2025-03-16 | 420,454$ | 587.19$ | 0.00417334$ | 0.00417334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
