CoinCollect USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4.34$ | 0.00034715$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 40.43$ | 0.00034906$ | 0.00034715$ |
| 2025-04-03 | 0.000000000000000000$ | 44.21$ | 0.00035187$ | 0.00034906$ |
| 2025-04-02 | 0.000000000000000000$ | 1.99$ | 0.00037311$ | 0.00035187$ |
| 2025-04-01 | 0.000000000000000000$ | 15.77$ | 0.00037508$ | 0.00037311$ |
| 2025-03-31 | 0.000000000000000000$ | 1.31$ | 0.00036962$ | 0.00037508$ |
| 2025-03-30 | 0.000000000000000000$ | 25.80$ | 0.00037526$ | 0.00036962$ |
| 2025-03-29 | 0.000000000000000000$ | 55.03$ | 0.00039492$ | 0.00037526$ |
| 2025-03-28 | 0.000000000000000000$ | 18.16$ | 0.00042734$ | 0.00039492$ |
| 2025-03-27 | 0.000000000000000000$ | 26.68$ | 0.00042736$ | 0.00042734$ |
| 2025-03-26 | 0.000000000000000000$ | 8.68$ | 0.00041272$ | 0.00042736$ |
| 2025-03-25 | 0.000000000000000000$ | 11.00$ | 0.00039557$ | 0.00041272$ |
| 2025-03-24 | 0.000000000000000000$ | 17.33$ | 0.00038572$ | 0.00039557$ |
| 2025-03-23 | 0.000000000000000000$ | 6.32$ | 0.00038970$ | 0.00038572$ |
| 2025-03-22 | 0.000000000000000000$ | 12.83$ | 0.00037401$ | 0.00038970$ |
| 2025-03-21 | 0.000000000000000000$ | 9.20$ | 0.00039150$ | 0.00037401$ |
| 2025-03-20 | 0.000000000000000000$ | 20.74$ | 0.00040138$ | 0.00039150$ |
| 2025-03-19 | 0.000000000000000000$ | 28.09$ | 0.00038644$ | 0.00040138$ |
| 2025-03-18 | 0.000000000000000000$ | 12.59$ | 0.00038883$ | 0.00038644$ |
| 2025-03-17 | 0.000000000000000000$ | 15.84$ | 0.00038835$ | 0.00038883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
