CoinBuck USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 125,700$ | 1,235.32$ | 0.00001257$ | N/A |
| 2025-04-04 | 120,533$ | 1,730.36$ | 0.00001203$ | 0.00001257$ |
| 2025-04-03 | 113,884$ | 2,456.12$ | 0.00001140$ | 0.00001203$ |
| 2025-04-02 | 107,611$ | 1,186.01$ | 0.00001076$ | 0.00001140$ |
| 2025-04-01 | 101,084$ | 114.45$ | 0.00001011$ | 0.00001076$ |
| 2025-03-31 | 100,440$ | 57.61$ | 0.00001004$ | 0.00001011$ |
| 2025-03-30 | 101,191$ | 27.02$ | 0.00001012$ | 0.00001004$ |
| 2025-03-29 | 103,761$ | 90.43$ | 0.00001038$ | 0.00001012$ |
| 2025-03-28 | 106,560$ | 137.73$ | 0.00001066$ | 0.00001038$ |
| 2025-03-27 | 102,673$ | 170.75$ | 0.00001027$ | 0.00001066$ |
| 2025-03-26 | 104,056$ | 10.79$ | 0.00001041$ | 0.00001027$ |
| 2025-03-25 | 104,461$ | 87.72$ | 0.00001045$ | 0.00001041$ |
| 2025-03-24 | 104,461$ | 87.72$ | 0.00001045$ | 0.00001045$ |
| 2025-03-22 | 105,226$ | 19.66$ | 0.00001052$ | 0.00001045$ |
| 2025-03-21 | 102,769$ | 256.83$ | 0.00001029$ | 0.00001052$ |
| 2025-03-20 | 102,769$ | 256.83$ | 0.00001029$ | 0.00001029$ |
| 2025-03-19 | 104,526$ | 4.81$ | 0.00001046$ | 0.00001029$ |
| 2025-03-18 | 104,970$ | 4.34$ | 0.00001050$ | 0.00001046$ |
| 2025-03-17 | 104,970$ | 4.34$ | 0.00001050$ | 0.00001050$ |
| 2025-03-16 | 99,696$ | 12.02$ | 0.00000996$ | 0.00001050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
