Coinbidex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 6.68$ | 0.000000021162$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 7.03$ | 0.000000021305$ | 0.000000021162$ |
| 2025-04-04 | 0.000000000000000000$ | 2.38$ | 0.000000020892$ | 0.000000021305$ |
| 2025-04-03 | 0.000000000000000000$ | 2.14$ | 0.000000020798$ | 0.000000020892$ |
| 2025-04-02 | 0.000000000000000000$ | 10.11$ | 0.000000021364$ | 0.000000020798$ |
| 2025-04-01 | 0.000000000000000000$ | 10.11$ | 0.000000021364$ | 0.000000021364$ |
| 2025-03-31 | 0.000000000000000000$ | 74.48$ | 0.000000020903$ | 0.000000021364$ |
| 2025-03-30 | 0.000000000000000000$ | 84.66$ | 0.000000020830$ | 0.000000020903$ |
| 2025-03-29 | 0.000000000000000000$ | 84.66$ | 0.000000020830$ | 0.000000020830$ |
| 2025-03-26 | 0.000000000000000000$ | 21.84$ | 0.000000019745$ | 0.000000020830$ |
| 2025-03-25 | 0.000000000000000000$ | 22.56$ | 0.000000019371$ | 0.000000019745$ |
| 2025-03-24 | 0.000000000000000000$ | 54.67$ | 0.000000019686$ | 0.000000019371$ |
| 2025-03-23 | 0.000000000000000000$ | 11.03$ | 0.000000021193$ | 0.000000019686$ |
| 2025-03-22 | 0.000000000000000000$ | 5.75$ | 0.000000021973$ | 0.000000021193$ |
| 2025-03-21 | 0.000000000000000000$ | 1.094$ | 0.000000021878$ | 0.000000021973$ |
| 2025-03-20 | 0.000000000000000000$ | 1.081$ | 0.000000021629$ | 0.000000021878$ |
| 2025-03-19 | 0.000000000000000000$ | 1.12$ | 0.000000021923$ | 0.000000021629$ |
| 2025-03-18 | 0.000000000000000000$ | 2.10$ | 0.000000021901$ | 0.000000021923$ |
| 2025-03-17 | 0.000000000000000000$ | 2.10$ | 0.000000021901$ | 0.000000021901$ |
| 2025-03-16 | 0.000000000000000000$ | 2.76$ | 0.000000020700$ | 0.000000021901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
