Coinbase Wrapped Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 253,837,679$ | 2,935,570$ | 1,987.27$ | N/A |
| 2025-04-03 | 250,186,319$ | 2,447,717$ | 1,965.70$ | 1,987.27$ |
| 2025-04-02 | 265,324,607$ | 7,583,421$ | 2,087.77$ | 1,965.70$ |
| 2025-04-01 | 258,365,265$ | 5,033,328$ | 1,993.69$ | 2,087.77$ |
| 2025-03-31 | 255,161,498$ | 3,672,798$ | 1,973.92$ | 1,993.69$ |
| 2025-03-30 | 259,237,125$ | 3,647,115$ | 1,999.67$ | 1,973.92$ |
| 2025-03-29 | 268,510,318$ | 3,135,019$ | 2,074.94$ | 1,999.67$ |
| 2025-03-28 | 283,518,420$ | 3,017,398$ | 2,191.78$ | 2,074.94$ |
| 2025-03-27 | 286,549,129$ | 5,503,415$ | 2,197.94$ | 2,191.78$ |
| 2025-03-26 | 297,163,538$ | 9,797,634$ | 2,262.65$ | 2,197.94$ |
| 2025-03-25 | 299,475,143$ | 4,426,247$ | 2,271.01$ | 2,262.65$ |
| 2025-03-24 | 290,741,518$ | 6,046,437$ | 2,187.33$ | 2,271.01$ |
| 2025-03-23 | 289,908,506$ | 1,805,662$ | 2,161.66$ | 2,187.33$ |
| 2025-03-22 | 287,792,943$ | 3,698,293$ | 2,144.65$ | 2,161.66$ |
| 2025-03-21 | 289,956,811$ | 4,627,365$ | 2,162.08$ | 2,144.65$ |
| 2025-03-20 | 301,480,420$ | 9,185,626$ | 2,248.58$ | 2,162.08$ |
| 2025-03-19 | 280,079,318$ | 2,342,638$ | 2,110.22$ | 2,248.58$ |
| 2025-03-18 | 280,895,125$ | 5,117,704$ | 2,107.17$ | 2,110.22$ |
| 2025-03-17 | 275,752,284$ | 5,387,633$ | 2,060.47$ | 2,107.17$ |
| 2025-03-16 | 285,412,593$ | 5,146,107$ | 2,118.23$ | 2,060.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
