Coinbase Wrapped BTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,742,353,762$ | 434,661,919$ | 82,483$ | N/A |
| 2025-04-02 | 2,818,628,342$ | 274,125,646$ | 85,235$ | 82,483$ |
| 2025-04-01 | 2,696,903,208$ | 267,330,297$ | 82,590$ | 85,235$ |
| 2025-03-31 | 2,675,375,911$ | 150,809,422$ | 82,259$ | 82,590$ |
| 2025-03-30 | 2,677,942,461$ | 188,359,119$ | 82,598$ | 82,259$ |
| 2025-03-29 | 2,739,696,063$ | 102,535,612$ | 84,329$ | 82,598$ |
| 2025-03-28 | 2,784,203,892$ | 183,860,924$ | 87,244$ | 84,329$ |
| 2025-03-27 | 2,767,920,314$ | 217,133,690$ | 86,908$ | 87,244$ |
| 2025-03-26 | 2,784,938,223$ | 252,099,878$ | 87,468$ | 86,908$ |
| 2025-03-25 | 2,730,400,833$ | 300,073,591$ | 87,308$ | 87,468$ |
| 2025-03-24 | 2,670,055,806$ | 118,793,268$ | 85,760$ | 87,308$ |
| 2025-03-23 | 2,604,425,287$ | 71,805,408$ | 83,760$ | 85,760$ |
| 2025-03-22 | 2,607,784,462$ | 185,112,645$ | 84,033$ | 83,760$ |
| 2025-03-21 | 2,583,054,699$ | 257,260,512$ | 84,223$ | 84,033$ |
| 2025-03-20 | 2,655,738,237$ | 336,148,541$ | 86,763$ | 84,223$ |
| 2025-03-19 | 2,548,905,312$ | 235,266,590$ | 82,763$ | 86,763$ |
| 2025-03-18 | 2,539,064,582$ | 228,408,837$ | 84,040$ | 82,763$ |
| 2025-03-17 | 2,515,291,808$ | 197,915,579$ | 82,582$ | 84,040$ |
| 2025-03-16 | 2,547,929,459$ | 110,677,817$ | 84,359$ | 82,582$ |
| 2025-03-15 | 2,540,588,673$ | 233,809,115$ | 83,982$ | 84,359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
