Coin98 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 51,972,349$ | 26,484,143$ | 0.055602$ | N/A |
| 2025-04-03 | 54,583,042$ | 25,404,144$ | 0.058460$ | 0.055602$ |
| 2025-04-02 | 59,623,294$ | 15,665,282$ | 0.063859$ | 0.058460$ |
| 2025-04-01 | 56,571,057$ | 19,278,597$ | 0.062820$ | 0.063859$ |
| 2025-03-31 | 58,668,361$ | 14,990,101$ | 0.065129$ | 0.062820$ |
| 2025-03-30 | 58,381,953$ | 18,110,155$ | 0.064962$ | 0.065129$ |
| 2025-03-29 | 59,143,999$ | 20,888,631$ | 0.065655$ | 0.064962$ |
| 2025-03-28 | 64,819,277$ | 20,467,168$ | 0.071966$ | 0.065655$ |
| 2025-03-27 | 68,020,561$ | 16,833,177$ | 0.075521$ | 0.071966$ |
| 2025-03-26 | 70,136,343$ | 18,076,164$ | 0.077846$ | 0.075521$ |
| 2025-03-25 | 66,943,622$ | 19,829,894$ | 0.074499$ | 0.077846$ |
| 2025-03-24 | 65,206,210$ | 15,451,064$ | 0.072483$ | 0.074499$ |
| 2025-03-23 | 65,474,732$ | 13,386,599$ | 0.072672$ | 0.072483$ |
| 2025-03-22 | 63,727,878$ | 17,942,820$ | 0.070749$ | 0.072672$ |
| 2025-03-21 | 64,661,590$ | 21,459,739$ | 0.071765$ | 0.070749$ |
| 2025-03-20 | 67,891,633$ | 26,509,599$ | 0.075401$ | 0.071765$ |
| 2025-03-19 | 66,509,694$ | 23,386,762$ | 0.073840$ | 0.075401$ |
| 2025-03-18 | 67,584,838$ | 20,835,830$ | 0.074925$ | 0.073840$ |
| 2025-03-17 | 62,405,500$ | 14,989,640$ | 0.069333$ | 0.074925$ |
| 2025-03-16 | 66,315,073$ | 16,930,530$ | 0.073619$ | 0.069333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
