Coin on Base USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 188,776$ | 2,775.66$ | 0.00000193$ | N/A |
| 2025-04-03 | 233,215$ | 9,755.94$ | 0.00000239$ | 0.00000193$ |
| 2025-04-02 | 321,013$ | 24,044$ | 0.00000335$ | 0.00000239$ |
| 2025-04-01 | 235,733$ | 32,055$ | 0.00000243$ | 0.00000335$ |
| 2025-03-31 | 265,757$ | 25,019$ | 0.00000273$ | 0.00000243$ |
| 2025-03-30 | 132,744$ | 3,883.42$ | 0.00000136$ | 0.00000273$ |
| 2025-03-29 | 173,697$ | 43,636$ | 0.00000178$ | 0.00000136$ |
| 2025-03-28 | 241,370$ | 231,721$ | 0.00000248$ | 0.00000178$ |
| 2025-03-27 | 118,079$ | 448.83$ | 0.00000121$ | 0.00000248$ |
| 2025-03-26 | 129,427$ | 167.74$ | 0.00000133$ | 0.00000121$ |
| 2025-03-25 | 128,819$ | 29.46$ | 0.00000133$ | 0.00000133$ |
| 2025-03-24 | 124,394$ | 2,157.03$ | 0.00000127$ | 0.00000133$ |
| 2025-03-23 | 130,937$ | 698.58$ | 0.00000134$ | 0.00000127$ |
| 2025-03-22 | 123,066$ | 99.11$ | 0.00000126$ | 0.00000134$ |
| 2025-03-21 | 120,499$ | 1,304.60$ | 0.00000124$ | 0.00000126$ |
| 2025-03-20 | 149,547$ | 2,186.26$ | 0.00000153$ | 0.00000124$ |
| 2025-03-19 | 162,230$ | 1,102.11$ | 0.00000166$ | 0.00000153$ |
| 2025-03-18 | 162,862$ | 4,016.03$ | 0.00000167$ | 0.00000166$ |
| 2025-03-17 | 107,297$ | 407.88$ | 0.00000110$ | 0.00000167$ |
| 2025-03-16 | 117,038$ | 501.96$ | 0.00000120$ | 0.00000110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
