COIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 80.36$ | 0.00050879$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.52$ | 0.00050461$ | 0.00050879$ |
| 2025-04-02 | 0.000000000000000000$ | 22.17$ | 0.00053976$ | 0.00050461$ |
| 2025-04-01 | 0.000000000000000000$ | 22.17$ | 0.00053976$ | 0.00053976$ |
| 2025-03-29 | 0.000000000000000000$ | 21.48$ | 0.00052603$ | 0.00053976$ |
| 2025-03-28 | 0.000000000000000000$ | 177.90$ | 0.00056209$ | 0.00052603$ |
| 2025-03-27 | 0.000000000000000000$ | 46.77$ | 0.00058283$ | 0.00056209$ |
| 2025-03-26 | 0.000000000000000000$ | 47.02$ | 0.00058598$ | 0.00058283$ |
| 2025-03-25 | 0.000000000000000000$ | 51.49$ | 0.00058960$ | 0.00058598$ |
| 2025-03-24 | 0.000000000000000000$ | 5.97$ | 0.00058419$ | 0.00058960$ |
| 2025-03-23 | 0.000000000000000000$ | 110.10$ | 0.00057692$ | 0.00058419$ |
| 2025-03-22 | 0.000000000000000000$ | 6.64$ | 0.00056585$ | 0.00057692$ |
| 2025-03-21 | 0.000000000000000000$ | 13.47$ | 0.00056803$ | 0.00056585$ |
| 2025-03-20 | 0.000000000000000000$ | 58.62$ | 0.00058347$ | 0.00056803$ |
| 2025-03-19 | 0.000000000000000000$ | 76.64$ | 0.00054792$ | 0.00058347$ |
| 2025-03-18 | 0.000000000000000000$ | 5.87$ | 0.00054755$ | 0.00054792$ |
| 2025-03-17 | 0.000000000000000000$ | 137.37$ | 0.00054626$ | 0.00054755$ |
| 2025-03-16 | 0.000000000000000000$ | 137.37$ | 0.00054626$ | 0.00054626$ |
| 2025-03-15 | 0.000000000000000000$ | 3.05$ | 0.00054182$ | 0.00054626$ |
| 2025-03-14 | 0.000000000000000000$ | 76.47$ | 0.00053086$ | 0.00054182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
