Cogent SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 76.03$ | 136.92$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 138.62$ | 137.19$ | 136.92$ |
| 2025-04-03 | 0.000000000000000000$ | 138.62$ | 137.19$ | 137.19$ |
| 2025-04-02 | 0.000000000000000000$ | 5.17$ | 148.76$ | 137.19$ |
| 2025-04-01 | 0.000000000000000000$ | 13.46$ | 146.75$ | 148.76$ |
| 2025-03-31 | 0.000000000000000000$ | 4.45$ | 145.70$ | 146.75$ |
| 2025-03-30 | 0.000000000000000000$ | 90.46$ | 145.29$ | 145.70$ |
| 2025-03-29 | 0.000000000000000000$ | 215.79$ | 151.90$ | 145.29$ |
| 2025-03-28 | 0.000000000000000000$ | 11.09$ | 161.76$ | 151.90$ |
| 2025-03-27 | 0.000000000000000000$ | 64.60$ | 160.26$ | 161.76$ |
| 2025-03-26 | 0.000000000000000000$ | 185.43$ | 168.10$ | 160.26$ |
| 2025-03-25 | 0.000000000000000000$ | 51.70$ | 163.46$ | 168.10$ |
| 2025-03-24 | 0.000000000000000000$ | 3.49$ | 150.97$ | 163.46$ |
| 2025-03-23 | 0.000000000000000000$ | 3.48$ | 150.41$ | 150.97$ |
| 2025-03-22 | 0.000000000000000000$ | 3.65$ | 149.99$ | 150.41$ |
| 2025-03-21 | 0.000000000000000000$ | 3.65$ | 149.99$ | 149.99$ |
| 2025-03-17 | 0.000000000000000000$ | 4.44$ | 156.83$ | 149.99$ |
| 2025-03-16 | 0.000000000000000000$ | 4.46$ | 157.65$ | 156.83$ |
| 2025-03-15 | 0.000000000000000000$ | 83.50$ | 156.30$ | 157.65$ |
| 2025-03-14 | 0.000000000000000000$ | 13.12$ | 143.20$ | 156.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
