CodeMong Ai Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8,240.20$ | 0.00000537$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8,492.39$ | 0.00000498$ | 0.00000537$ |
| 2025-04-03 | 0.000000000000000000$ | 3,108.29$ | 0.00000405$ | 0.00000498$ |
| 2025-04-02 | 0.000000000000000000$ | 13,814.20$ | 0.00000497$ | 0.00000405$ |
| 2025-04-01 | 0.000000000000000000$ | 8,204.81$ | 0.00000474$ | 0.00000497$ |
| 2025-03-31 | 0.000000000000000000$ | 5,097.93$ | 0.00000438$ | 0.00000474$ |
| 2025-03-30 | 0.000000000000000000$ | 21,580$ | 0.00000370$ | 0.00000438$ |
| 2025-03-29 | 0.000000000000000000$ | 4,276.36$ | 0.00000384$ | 0.00000370$ |
| 2025-03-28 | 0.000000000000000000$ | 513.09$ | 0.00000407$ | 0.00000384$ |
| 2025-03-27 | 0.000000000000000000$ | 1,164.35$ | 0.00000428$ | 0.00000407$ |
| 2025-03-26 | 0.000000000000000000$ | 3,685.38$ | 0.00000461$ | 0.00000428$ |
| 2025-03-25 | 0.000000000000000000$ | 38,269$ | 0.00000499$ | 0.00000461$ |
| 2025-03-24 | 0.000000000000000000$ | 11,047.77$ | 0.00000394$ | 0.00000499$ |
| 2025-03-23 | 0.000000000000000000$ | 3,921.55$ | 0.00000361$ | 0.00000394$ |
| 2025-03-22 | 0.000000000000000000$ | 4,768.34$ | 0.00000340$ | 0.00000361$ |
| 2025-03-21 | 0.000000000000000000$ | 18,824.91$ | 0.00000421$ | 0.00000340$ |
| 2025-03-20 | 0.000000000000000000$ | 943.03$ | 0.00000356$ | 0.00000421$ |
| 2025-03-19 | 0.000000000000000000$ | 1,044.74$ | 0.00000368$ | 0.00000356$ |
| 2025-03-18 | 0.000000000000000000$ | 3,605.08$ | 0.00000404$ | 0.00000368$ |
| 2025-03-17 | 0.000000000000000000$ | 1,054.54$ | 0.00000429$ | 0.00000404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
