Coded USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 15,097.62$ | 15.12$ | 0.00001512$ | N/A |
| 2025-04-05 | 15,470.08$ | 51.80$ | 0.00001553$ | 0.00001512$ |
| 2025-04-04 | 14,962.76$ | 44.89$ | 0.00001495$ | 0.00001553$ |
| 2025-04-03 | 16,046.10$ | 48.19$ | 0.00001608$ | 0.00001495$ |
| 2025-04-02 | 16,269.44$ | 48.86$ | 0.00001630$ | 0.00001608$ |
| 2025-04-01 | 15,998.02$ | 211.72$ | 0.00001603$ | 0.00001630$ |
| 2025-03-31 | 16,644.29$ | 24.93$ | 0.00001674$ | 0.00001603$ |
| 2025-03-30 | 16,467.67$ | 13.26$ | 0.00001658$ | 0.00001674$ |
| 2025-03-29 | 17,214.00$ | 24.95$ | 0.00001734$ | 0.00001658$ |
| 2025-03-28 | 18,436.89$ | 3.81$ | 0.00001847$ | 0.00001734$ |
| 2025-03-27 | 18,334.28$ | 3.79$ | 0.00001837$ | 0.00001847$ |
| 2025-03-26 | 19,464.63$ | 19.50$ | 0.00001950$ | 0.00001837$ |
| 2025-03-25 | 18,859.56$ | 738.88$ | 0.00001892$ | 0.00001950$ |
| 2025-03-24 | 17,065.97$ | 424.58$ | 0.00001705$ | 0.00001892$ |
| 2025-03-23 | 17,894.73$ | 541.73$ | 0.00001793$ | 0.00001705$ |
| 2025-03-22 | 19,089.96$ | 981.70$ | 0.00001904$ | 0.00001793$ |
| 2025-03-21 | 17,417.24$ | 636.11$ | 0.00001745$ | 0.00001904$ |
| 2025-03-20 | 21,198$ | 174.38$ | 0.00002139$ | 0.00001745$ |
| 2025-03-19 | 21,198$ | 174.38$ | 0.00002139$ | 0.00002139$ |
| 2025-03-18 | 20,764$ | 43.94$ | 0.00002085$ | 0.00002139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
