COCO COIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,960,855$ | 106,725$ | 0.00043739$ | N/A |
| 2025-04-03 | 15,060,754$ | 288,804$ | 0.00044051$ | 0.00043739$ |
| 2025-04-02 | 16,330,441$ | 133,758$ | 0.00047750$ | 0.00044051$ |
| 2025-04-01 | 17,422,743$ | 119,378$ | 0.00050953$ | 0.00047750$ |
| 2025-03-31 | 17,945,073$ | 223,958$ | 0.00052483$ | 0.00050953$ |
| 2025-03-30 | 17,048,434$ | 136,288$ | 0.00050308$ | 0.00052483$ |
| 2025-03-29 | 16,594,146$ | 255,629$ | 0.00048477$ | 0.00050308$ |
| 2025-03-28 | 17,378,738$ | 281,644$ | 0.00050808$ | 0.00048477$ |
| 2025-03-27 | 16,559,638$ | 480,322$ | 0.00048429$ | 0.00050808$ |
| 2025-03-26 | 14,205,885$ | 503,600$ | 0.00041539$ | 0.00048429$ |
| 2025-03-25 | 13,178,896$ | 290,297$ | 0.00038720$ | 0.00041539$ |
| 2025-03-24 | 14,304,982$ | 534,575$ | 0.00041802$ | 0.00038720$ |
| 2025-03-23 | 15,883,767$ | 1,266,634$ | 0.00046457$ | 0.00041802$ |
| 2025-03-22 | 22,833,365$ | 3,990,608$ | 0.00066763$ | 0.00046457$ |
| 2025-03-21 | 19,393,778$ | 2,919,346$ | 0.00056706$ | 0.00066763$ |
| 2025-03-20 | 16,545,548$ | 543,598$ | 0.00048381$ | 0.00056706$ |
| 2025-03-19 | 14,106,812$ | 742,173$ | 0.00041245$ | 0.00048381$ |
| 2025-03-18 | 11,083,476$ | 1,329,800$ | 0.00032421$ | 0.00041245$ |
| 2025-03-17 | 9,177,691$ | 1,750,633$ | 0.00026845$ | 0.00032421$ |
| 2025-03-16 | 3,223,866$ | 122,295$ | 0.00009425$ | 0.00026845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
