Cockcardano USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 96,489$ | 0.00294994$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 89,028$ | 0.00295661$ | 0.00294994$ |
| 2025-04-02 | 0.000000000000000000$ | 110,561$ | 0.00294235$ | 0.00295661$ |
| 2025-04-01 | 0.000000000000000000$ | 92,480$ | 0.00302562$ | 0.00294235$ |
| 2025-03-31 | 0.000000000000000000$ | 99,993$ | 0.00306336$ | 0.00302562$ |
| 2025-03-30 | 0.000000000000000000$ | 95,147$ | 0.00302756$ | 0.00306336$ |
| 2025-03-29 | 0.000000000000000000$ | 95,487$ | 0.00312946$ | 0.00302756$ |
| 2025-03-28 | 0.000000000000000000$ | 90,118$ | 0.00314468$ | 0.00312946$ |
| 2025-03-27 | 0.000000000000000000$ | 30,026$ | 0.00334494$ | 0.00314468$ |
| 2025-03-26 | 0.000000000000000000$ | 7,738.28$ | 0.00318841$ | 0.00334494$ |
| 2025-03-25 | 0.000000000000000000$ | 10,934.36$ | 0.00312770$ | 0.00318841$ |
| 2025-03-24 | 0.000000000000000000$ | 16,837.15$ | 0.00305021$ | 0.00312770$ |
| 2025-03-23 | 0.000000000000000000$ | 5,100.72$ | 0.00293968$ | 0.00305021$ |
| 2025-03-22 | 0.000000000000000000$ | 7,406.63$ | 0.00286223$ | 0.00293968$ |
| 2025-03-21 | 0.000000000000000000$ | 21,109$ | 0.00296949$ | 0.00286223$ |
| 2025-03-20 | 0.000000000000000000$ | 39,115$ | 0.00314865$ | 0.00296949$ |
| 2025-03-19 | 0.000000000000000000$ | 64,311$ | 0.00301165$ | 0.00314865$ |
| 2025-03-18 | 0.000000000000000000$ | 5,664.45$ | 0.00289309$ | 0.00301165$ |
| 2025-03-17 | 0.000000000000000000$ | 16,587.81$ | 0.00309984$ | 0.00289309$ |
| 2025-03-16 | 0.000000000000000000$ | 27,155$ | 0.00326801$ | 0.00309984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
