COCA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,935,561$ | 567,743$ | 0.149090$ | N/A |
| 2025-04-03 | 17,004,712$ | 546,171$ | 0.149834$ | 0.149090$ |
| 2025-04-02 | 17,191,530$ | 539,326$ | 0.151396$ | 0.149834$ |
| 2025-04-01 | 17,401,471$ | 550,022$ | 0.153317$ | 0.151396$ |
| 2025-03-31 | 17,800,469$ | 558,831$ | 0.156953$ | 0.153317$ |
| 2025-03-30 | 17,855,160$ | 566,878$ | 0.158175$ | 0.156953$ |
| 2025-03-29 | 19,167,621$ | 564,702$ | 0.168878$ | 0.158175$ |
| 2025-03-28 | 19,245,005$ | 578,948$ | 0.169600$ | 0.168878$ |
| 2025-03-27 | 19,292,205$ | 553,222$ | 0.170036$ | 0.169600$ |
| 2025-03-26 | 19,239,977$ | 563,904$ | 0.169519$ | 0.170036$ |
| 2025-03-25 | 19,410,784$ | 552,893$ | 0.171038$ | 0.169519$ |
| 2025-03-24 | 19,406,492$ | 559,931$ | 0.170826$ | 0.171038$ |
| 2025-03-23 | 19,356,072$ | 554,390$ | 0.170522$ | 0.170826$ |
| 2025-03-22 | 19,521,344$ | 557,734$ | 0.172031$ | 0.170522$ |
| 2025-03-21 | 20,042,400$ | 562,087$ | 0.176337$ | 0.172031$ |
| 2025-03-20 | 20,220,231$ | 563,636$ | 0.178270$ | 0.176337$ |
| 2025-03-19 | 20,260,257$ | 557,255$ | 0.178571$ | 0.178270$ |
| 2025-03-18 | 19,916,486$ | 562,798$ | 0.175498$ | 0.178571$ |
| 2025-03-17 | 20,145,176$ | 563,777$ | 0.177171$ | 0.175498$ |
| 2025-03-16 | 19,982,388$ | 568,055$ | 0.176407$ | 0.177171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
