Coast CST USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 44,452$ | 0.989923$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 101,005$ | 0.980058$ | 0.989923$ |
| 2025-04-02 | 0.000000000000000000$ | 98,938$ | 0.984534$ | 0.980058$ |
| 2025-04-01 | 0.000000000000000000$ | 118,259$ | 0.994383$ | 0.984534$ |
| 2025-03-31 | 0.000000000000000000$ | 63,415$ | 0.975190$ | 0.994383$ |
| 2025-03-30 | 0.000000000000000000$ | 71,606$ | 0.994813$ | 0.975190$ |
| 2025-03-29 | 0.000000000000000000$ | 105,723$ | 0.975909$ | 0.994813$ |
| 2025-03-28 | 0.000000000000000000$ | 85,273$ | 0.980547$ | 0.975909$ |
| 2025-03-27 | 0.000000000000000000$ | 132,683$ | 0.988435$ | 0.980547$ |
| 2025-03-26 | 0.000000000000000000$ | 68,157$ | 0.993706$ | 0.988435$ |
| 2025-03-25 | 0.000000000000000000$ | 80,486$ | 0.991027$ | 0.993706$ |
| 2025-03-24 | 0.000000000000000000$ | 121,192$ | 0.988478$ | 0.991027$ |
| 2025-03-23 | 0.000000000000000000$ | 168,948$ | 0.987717$ | 0.988478$ |
| 2025-03-22 | 0.000000000000000000$ | 320,351$ | 0.996867$ | 0.987717$ |
| 2025-03-21 | 0.000000000000000000$ | 139,296$ | 0.979813$ | 0.996867$ |
| 2025-03-20 | 0.000000000000000000$ | 133,314$ | 0.989394$ | 0.979813$ |
| 2025-03-19 | 0.000000000000000000$ | 249,057$ | 0.992551$ | 0.989394$ |
| 2025-03-18 | 0.000000000000000000$ | 115,879$ | 0.988467$ | 0.992551$ |
| 2025-03-17 | 0.000000000000000000$ | 51,021$ | 0.992561$ | 0.988467$ |
| 2025-03-16 | 0.000000000000000000$ | 164,165$ | 0.976281$ | 0.992561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
