Coal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 916,390$ | 37,938$ | 0.00098806$ | N/A |
| 2025-04-03 | 1,151,531$ | 11,450.80$ | 0.00123470$ | 0.00098806$ |
| 2025-04-02 | 1,234,094$ | 18,088.32$ | 0.00132588$ | 0.00123470$ |
| 2025-04-01 | 1,154,988$ | 32,481$ | 0.00124063$ | 0.00132588$ |
| 2025-03-31 | 1,210,201$ | 103,961$ | 0.00130056$ | 0.00124063$ |
| 2025-03-30 | 1,176,804$ | 162,870$ | 0.00126443$ | 0.00130056$ |
| 2025-03-29 | 1,820,117$ | 165,455$ | 0.00195635$ | 0.00126443$ |
| 2025-03-28 | 1,964,736$ | 31,375$ | 0.00217498$ | 0.00195635$ |
| 2025-03-27 | 1,969,475$ | 83,426$ | 0.00211691$ | 0.00217498$ |
| 2025-03-26 | 1,980,090$ | 131,550$ | 0.00212826$ | 0.00211691$ |
| 2025-03-25 | 1,998,860$ | 179,810$ | 0.00214881$ | 0.00212826$ |
| 2025-03-24 | 1,762,418$ | 112,169$ | 0.00196769$ | 0.00214881$ |
| 2025-03-23 | 1,658,092$ | 106,871$ | 0.00185114$ | 0.00196769$ |
| 2025-03-22 | 1,710,528$ | 114,293$ | 0.00183841$ | 0.00185114$ |
| 2025-03-21 | 1,690,976$ | 165,842$ | 0.00187382$ | 0.00183841$ |
| 2025-03-20 | 1,803,264$ | 164,343$ | 0.00190838$ | 0.00187382$ |
| 2025-03-19 | 1,511,533$ | 160,831$ | 0.00160592$ | 0.00190838$ |
| 2025-03-18 | 1,891,510$ | 83,146$ | 0.00200956$ | 0.00160592$ |
| 2025-03-17 | 1,885,217$ | 178,691$ | 0.00208563$ | 0.00200956$ |
| 2025-03-16 | 0.000000000000000000$ | 222,652$ | 0.00232724$ | 0.00208563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
