COAL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 421,633$ | 572.46$ | 0.02007776$ | N/A |
| 2025-04-03 | 403,976$ | 2,786.38$ | 0.01922421$ | 0.02007776$ |
| 2025-04-02 | 407,082$ | 146.47$ | 0.01938488$ | 0.01922421$ |
| 2025-04-01 | 388,836$ | 242.06$ | 0.01852596$ | 0.01938488$ |
| 2025-03-31 | 402,366$ | 280.61$ | 0.01915599$ | 0.01852596$ |
| 2025-03-30 | 393,976$ | 1,249.22$ | 0.01876669$ | 0.01915599$ |
| 2025-03-29 | 389,799$ | 15,297.19$ | 0.01856459$ | 0.01876669$ |
| 2025-03-28 | 377,367$ | 346.22$ | 0.01796986$ | 0.01856459$ |
| 2025-03-27 | 385,311$ | 360.95$ | 0.01836338$ | 0.01796986$ |
| 2025-03-26 | 396,249$ | 393.40$ | 0.01872624$ | 0.01836338$ |
| 2025-03-25 | 399,639$ | 106.95$ | 0.01903043$ | 0.01872624$ |
| 2025-03-24 | 382,902$ | 329.50$ | 0.01834331$ | 0.01903043$ |
| 2025-03-23 | 365,057$ | 589.39$ | 0.01738369$ | 0.01834331$ |
| 2025-03-22 | 385,103$ | 238.20$ | 0.01834223$ | 0.01738369$ |
| 2025-03-21 | 386,592$ | 792.00$ | 0.01840913$ | 0.01834223$ |
| 2025-03-20 | 417,425$ | 258.31$ | 0.01994497$ | 0.01840913$ |
| 2025-03-19 | 375,835$ | 752.61$ | 0.01789862$ | 0.01994497$ |
| 2025-03-18 | 401,703$ | 207.42$ | 0.01912869$ | 0.01789862$ |
| 2025-03-17 | 394,231$ | 464.28$ | 0.01877292$ | 0.01912869$ |
| 2025-03-16 | 405,300$ | 100.44$ | 0.01929489$ | 0.01877292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
