CNH Tether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,445,654$ | 16.94$ | 0.119280$ | N/A |
| 2025-04-02 | 2,447,909$ | 193.56$ | 0.119390$ | 0.119280$ |
| 2025-04-01 | 2,820,574$ | 448.93$ | 0.137566$ | 0.119390$ |
| 2025-03-31 | 2,450,165$ | 309.74$ | 0.119500$ | 0.137566$ |
| 2025-03-30 | 2,450,165$ | 552.19$ | 0.119500$ | 0.119500$ |
| 2025-03-29 | 2,817,138$ | 58.06$ | 0.137399$ | 0.119500$ |
| 2025-03-28 | 2,817,138$ | 58.06$ | 0.137399$ | 0.137399$ |
| 2025-03-15 | 2,827,582$ | 45.79$ | 0.137908$ | 0.137399$ |
| 2025-03-14 | 2,827,059$ | 45.79$ | 0.137884$ | 0.137908$ |
| 2025-03-13 | 2,822,264$ | 38.08$ | 0.137648$ | 0.137884$ |
| 2025-03-12 | 2,822,535$ | 38.09$ | 0.137662$ | 0.137648$ |
| 2025-03-11 | 2,821,541$ | 98.10$ | 0.137614$ | 0.137662$ |
| 2025-03-10 | 2,828,963$ | 171.52$ | 0.137976$ | 0.137614$ |
| 2025-03-09 | 2,829,180$ | 302.26$ | 0.137985$ | 0.137976$ |
| 2025-03-08 | 2,470,463$ | 410.47$ | 0.120490$ | 0.137985$ |
| 2025-03-07 | 2,470,463$ | 547.79$ | 0.120490$ | 0.120490$ |
| 2025-03-06 | 2,824,754$ | 145.76$ | 0.137769$ | 0.120490$ |
| 2025-03-05 | 2,452,010$ | 420.43$ | 0.119590$ | 0.137769$ |
| 2025-03-04 | 2,459,801$ | 172.08$ | 0.119970$ | 0.119590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
