cNETA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 150.67$ | 0.00016317$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,394.01$ | 0.00016447$ | 0.00016317$ |
| 2025-04-02 | 0.000000000000000000$ | 228.33$ | 0.00016400$ | 0.00016447$ |
| 2025-04-01 | 0.000000000000000000$ | 535.23$ | 0.00015843$ | 0.00016400$ |
| 2025-03-31 | 0.000000000000000000$ | 355.81$ | 0.00016796$ | 0.00015843$ |
| 2025-03-30 | 0.000000000000000000$ | 19.03$ | 0.00017176$ | 0.00016796$ |
| 2025-03-29 | 0.000000000000000000$ | 19.07$ | 0.00017206$ | 0.00017176$ |
| 2025-03-28 | 0.000000000000000000$ | 33.67$ | 0.00018063$ | 0.00017206$ |
| 2025-03-27 | 0.000000000000000000$ | 749.92$ | 0.00017926$ | 0.00018063$ |
| 2025-03-26 | 0.000000000000000000$ | 750.50$ | 0.00017940$ | 0.00017926$ |
| 2025-03-25 | 0.000000000000000000$ | 9.17$ | 0.00019084$ | 0.00017940$ |
| 2025-03-24 | 0.000000000000000000$ | 247.40$ | 0.00018543$ | 0.00019084$ |
| 2025-03-23 | 0.000000000000000000$ | 135.48$ | 0.00017431$ | 0.00018543$ |
| 2025-03-22 | 0.000000000000000000$ | 974.66$ | 0.00017879$ | 0.00017431$ |
| 2025-03-21 | 0.000000000000000000$ | 974.66$ | 0.00017879$ | 0.00017879$ |
| 2025-03-20 | 0.000000000000000000$ | 50.14$ | 0.00018571$ | 0.00017879$ |
| 2025-03-19 | 0.000000000000000000$ | 49.69$ | 0.00018405$ | 0.00018571$ |
| 2025-03-18 | 0.000000000000000000$ | 47.96$ | 0.00018697$ | 0.00018405$ |
| 2025-03-17 | 0.000000000000000000$ | 47.29$ | 0.00018436$ | 0.00018697$ |
| 2025-03-16 | 0.000000000000000000$ | 47.29$ | 0.00018436$ | 0.00018436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
