Clutch USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 612,074$ | 89.92$ | 17.27$ | N/A |
| 2025-04-03 | 613,477$ | 252.07$ | 17.31$ | 17.27$ |
| 2025-04-02 | 634,532$ | 2,398.55$ | 17.93$ | 17.31$ |
| 2025-04-01 | 674,749$ | 10,520.26$ | 19.10$ | 17.93$ |
| 2025-03-31 | 514,832$ | 13,849.22$ | 14.55$ | 19.10$ |
| 2025-03-30 | 700,651$ | 3,162.66$ | 19.82$ | 14.55$ |
| 2025-03-29 | 746,301$ | 1,431.72$ | 21.09$ | 19.82$ |
| 2025-03-28 | 793,169$ | 1,984.18$ | 22.41$ | 21.09$ |
| 2025-03-27 | 835,894$ | 4,221.82$ | 23.62$ | 22.41$ |
| 2025-03-26 | 884,563$ | 782.01$ | 25.00$ | 23.62$ |
| 2025-03-25 | 891,937$ | 1,994.76$ | 25.21$ | 25.00$ |
| 2025-03-24 | 864,857$ | 9,700.90$ | 24.47$ | 25.21$ |
| 2025-03-23 | 993,507$ | 3,514.23$ | 28.11$ | 24.47$ |
| 2025-03-22 | 999,343$ | 29,912$ | 28.23$ | 28.11$ |
| 2025-03-21 | 1,345,260$ | 4,330.99$ | 38.01$ | 28.23$ |
| 2025-03-20 | 1,400,092$ | 2,350.47$ | 39.51$ | 38.01$ |
| 2025-03-19 | 1,353,429$ | 2,358.76$ | 38.25$ | 39.51$ |
| 2025-03-18 | 1,343,781$ | 921.62$ | 37.97$ | 38.25$ |
| 2025-03-17 | 1,318,905$ | 3,445.21$ | 37.25$ | 37.97$ |
| 2025-03-16 | 1,383,667$ | 1,010.55$ | 39.10$ | 37.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
